Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=14; BB_Deviation=1.9; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=50; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
| Bars in test | 7239 | Ticks modelled | 13478 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 10102.15 | Gross profit | 61720.53 | Gross loss | -51618.38 |
| Profit factor | 1.20 | Expected payoff | 5.00 | ||
| Absolute drawdown | 409.09 | Maximal drawdown | 4476.49 (47.44%) | Relative drawdown | 48.00% (3397.75) |
| Total trades | 2019 | Short positions (won %) | 911 (49.62%) | Long positions (won %) | 1108 (60.83%) |
| Profit trades (% of total) | 1126 (55.77%) | Loss trades (% of total) | 893 (44.23%) | ||
| Largest | profit trade | 81.64 | loss trade | -67.62 | |
| Average | profit trade | 54.81 | loss trade | -57.80 | |
| Maximum | consecutive wins (profit in money) | 60 (3679.02) | consecutive losses (loss in money) | 30 (-1775.67) | |
| Maximal | consecutive profit (count of wins) | 3679.02 (60) | consecutive loss (count of losses) | -1775.67 (30) | |
| Average | consecutive wins | 10 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 15:00 | sell | 1 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 15:00 | modify | 1 | 0.10 | 159.418 | 160.318 | 158.218 | ||
| 3 | 2023.11.01 16:00 | sell | 2 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 16:00 | modify | 2 | 0.10 | 159.094 | 159.994 | 157.894 | ||
| 5 | 2023.11.01 17:00 | sell | 3 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 17:00 | modify | 3 | 0.10 | 159.153 | 160.053 | 157.953 | ||
| 7 | 2023.11.01 18:00 | sell | 4 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 18:00 | modify | 4 | 0.10 | 159.087 | 159.987 | 157.887 | ||
| 9 | 2023.11.01 19:00 | sell | 5 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 19:00 | modify | 5 | 0.10 | 159.195 | 160.095 | 157.995 | ||
| 11 | 2023.11.01 20:00 | sell | 6 | 0.10 | 159.454 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 159.454 | 160.354 | 158.254 | ||
| 13 | 2023.11.01 21:00 | sell | 7 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 21:00 | modify | 7 | 0.10 | 159.550 | 160.450 | 158.350 | ||
| 15 | 2023.11.01 22:00 | sell | 8 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 22:00 | modify | 8 | 0.10 | 159.476 | 160.376 | 158.276 | ||
| 17 | 2023.11.02 11:00 | s/l | 4 | 0.10 | 159.987 | 159.987 | 157.887 | -62.01 | 937.99 |
| 18 | 2023.11.02 13:00 | s/l | 2 | 0.10 | 159.994 | 159.994 | 157.894 | -62.01 | 875.99 |
| 19 | 2023.11.02 13:00 | s/l | 3 | 0.10 | 160.053 | 160.053 | 157.953 | -62.01 | 813.98 |
| 20 | 2023.11.02 14:00 | s/l | 5 | 0.10 | 160.095 | 160.095 | 157.995 | -62.00 | 751.98 |
| 21 | 2023.11.02 15:00 | buy | 9 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 22 | 2023.11.02 15:00 | modify | 9 | 0.10 | 159.937 | 159.037 | 161.137 | ||
| 23 | 2023.11.02 16:00 | buy | 10 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 24 | 2023.11.02 16:00 | modify | 10 | 0.10 | 159.810 | 158.910 | 161.010 | ||
| 25 | 2023.11.02 17:00 | buy | 11 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 26 | 2023.11.02 17:00 | modify | 11 | 0.10 | 159.825 | 158.925 | 161.025 | ||
| 27 | 2023.11.02 18:00 | buy | 12 | 0.10 | 159.890 | 0.000 | 0.000 | ||
| 28 | 2023.11.02 18:00 | modify | 12 | 0.10 | 159.890 | 158.990 | 161.090 | ||
| 29 | 2023.11.02 19:00 | buy | 13 | 0.10 | 159.865 | 0.000 | 0.000 | ||
| 30 | 2023.11.02 19:00 | modify | 13 | 0.10 | 159.865 | 158.965 | 161.065 | ||
| 31 | 2023.11.02 20:00 | buy | 14 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 32 | 2023.11.02 20:00 | modify | 14 | 0.10 | 159.867 | 158.967 | 161.067 | ||
| 33 | 2023.11.02 21:00 | buy | 15 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 34 | 2023.11.02 21:00 | modify | 15 | 0.10 | 159.781 | 158.881 | 160.981 | ||
| 35 | 2023.11.02 22:00 | buy | 16 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 36 | 2023.11.02 22:00 | modify | 16 | 0.10 | 159.795 | 158.895 | 160.995 | ||
| 37 | 2023.11.03 15:00 | buy | 17 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 38 | 2023.11.03 15:00 | modify | 17 | 0.10 | 160.268 | 159.368 | 161.468 | ||
| 39 | 2023.11.03 16:00 | s/l | 1 | 0.10 | 160.318 | 160.318 | 158.218 | -63.40 | 688.58 |
| 40 | 2023.11.03 16:00 | buy | 18 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 41 | 2023.11.03 16:00 | modify | 18 | 0.10 | 160.332 | 159.432 | 161.532 | ||
| 42 | 2023.11.03 17:00 | s/l | 6 | 0.10 | 160.354 | 160.354 | 158.254 | -63.41 | 625.18 |
| 43 | 2023.11.03 17:00 | s/l | 8 | 0.10 | 160.376 | 160.376 | 158.276 | -63.41 | 561.77 |
| 44 | 2023.11.06 00:00 | s/l | 7 | 0.10 | 160.450 | 160.450 | 158.350 | -64.81 | 496.96 |
| 45 | 2023.11.07 07:00 | t/p | 15 | 0.10 | 160.981 | 158.881 | 160.981 | 79.04 | 576.00 |
| 46 | 2023.11.07 07:00 | t/p | 16 | 0.10 | 160.995 | 158.895 | 160.995 | 79.03 | 655.03 |
| 47 | 2023.11.07 09:00 | t/p | 10 | 0.10 | 161.010 | 158.910 | 161.010 | 79.03 | 734.06 |
| 48 | 2023.11.07 09:00 | t/p | 11 | 0.10 | 161.025 | 158.925 | 161.025 | 79.03 | 813.09 |
| 49 | 2023.11.07 17:00 | buy | 19 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 50 | 2023.11.07 17:00 | modify | 19 | 0.10 | 160.826 | 159.926 | 162.026 | ||
| 51 | 2023.11.07 18:00 | sell | 20 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 52 | 2023.11.07 18:00 | modify | 20 | 0.10 | 160.741 | 161.641 | 159.541 | ||
| 53 | 2023.11.07 19:00 | buy | 21 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 54 | 2023.11.07 19:00 | modify | 21 | 0.10 | 160.886 | 159.986 | 162.086 | ||
| 55 | 2023.11.07 20:00 | buy | 22 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 56 | 2023.11.07 20:00 | modify | 22 | 0.10 | 160.927 | 160.027 | 162.127 | ||
| 57 | 2023.11.07 21:00 | buy | 23 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 58 | 2023.11.07 21:00 | modify | 23 | 0.10 | 160.920 | 160.020 | 162.120 | ||
| 59 | 2023.11.07 22:00 | buy | 24 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 60 | 2023.11.07 22:00 | modify | 24 | 0.10 | 160.814 | 159.914 | 162.014 | ||
| 61 | 2023.11.08 15:00 | t/p | 9 | 0.10 | 161.137 | 159.037 | 161.137 | 79.68 | 892.77 |
| 62 | 2023.11.08 15:00 | t/p | 12 | 0.10 | 161.090 | 158.990 | 161.090 | 79.68 | 972.45 |
| 63 | 2023.11.08 15:00 | t/p | 13 | 0.10 | 161.065 | 158.965 | 161.065 | 79.68 | 1052.14 |
| 64 | 2023.11.08 15:00 | t/p | 14 | 0.10 | 161.067 | 158.967 | 161.067 | 79.68 | 1131.82 |
| 65 | 2023.11.08 15:00 | buy | 25 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 66 | 2023.11.08 15:00 | modify | 25 | 0.10 | 161.284 | 160.384 | 162.484 | ||
| 67 | 2023.11.08 16:00 | t/p | 17 | 0.10 | 161.468 | 159.368 | 161.468 | 79.03 | 1210.85 |
| 68 | 2023.11.08 16:00 | buy | 26 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 69 | 2023.11.08 16:00 | modify | 26 | 0.10 | 161.514 | 160.614 | 162.714 | ||
| 70 | 2023.11.08 17:00 | t/p | 18 | 0.10 | 161.532 | 159.432 | 161.532 | 79.03 | 1289.88 |
| 71 | 2023.11.08 17:00 | s/l | 20 | 0.10 | 161.641 | 161.641 | 159.541 | -59.19 | 1230.69 |
| 72 | 2023.11.08 17:00 | buy | 27 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 73 | 2023.11.08 17:00 | modify | 27 | 0.10 | 161.568 | 160.668 | 162.768 | ||
| 74 | 2023.11.08 18:00 | buy | 28 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 75 | 2023.11.08 18:00 | modify | 28 | 0.10 | 161.619 | 160.719 | 162.819 | ||
| 76 | 2023.11.08 19:00 | buy | 29 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 77 | 2023.11.08 19:00 | modify | 29 | 0.10 | 161.686 | 160.786 | 162.886 | ||
| 78 | 2023.11.08 20:00 | buy | 30 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 79 | 2023.11.08 20:00 | modify | 30 | 0.10 | 161.667 | 160.767 | 162.867 | ||
| 80 | 2023.11.08 21:00 | buy | 31 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 81 | 2023.11.08 21:00 | modify | 31 | 0.10 | 161.740 | 160.840 | 162.940 | ||
| 82 | 2023.11.08 22:00 | close | 24 | 0.10 | 161.640 | 159.914 | 162.014 | 53.70 | 1284.39 |
| 83 | 2023.11.08 22:00 | buy | 32 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 84 | 2023.11.08 22:00 | modify | 32 | 0.10 | 161.670 | 160.770 | 162.870 | ||
| 85 | 2023.11.08 23:00 | close | 19 | 0.10 | 161.541 | 159.926 | 162.026 | 46.57 | 1330.97 |
| 86 | 2023.11.08 23:00 | buy | 33 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 87 | 2023.11.08 23:00 | modify | 33 | 0.10 | 161.571 | 160.671 | 162.771 | ||
| 88 | 2023.11.09 20:00 | sell | 34 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 89 | 2023.11.09 20:00 | modify | 34 | 0.10 | 161.418 | 162.318 | 160.218 | ||
| 90 | 2023.11.09 21:00 | sell | 35 | 0.10 | 161.416 | 0.000 | 0.000 | ||
| 91 | 2023.11.09 21:00 | modify | 35 | 0.10 | 161.416 | 162.316 | 160.216 | ||
| 92 | 2023.11.09 22:00 | sell | 36 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 93 | 2023.11.09 22:00 | modify | 36 | 0.10 | 161.401 | 162.301 | 160.201 | ||
| 94 | 2023.11.09 23:00 | sell | 37 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 95 | 2023.11.09 23:00 | modify | 37 | 0.10 | 161.391 | 162.291 | 160.191 | ||
| 96 | 2023.11.10 15:00 | close | 21 | 0.10 | 161.643 | 159.986 | 162.086 | 51.89 | 1382.85 |
| 97 | 2023.11.10 15:00 | buy | 38 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 98 | 2023.11.10 15:00 | modify | 38 | 0.10 | 161.673 | 160.773 | 162.873 | ||
| 99 | 2023.11.10 16:00 | close | 23 | 0.10 | 161.618 | 160.020 | 162.120 | 48.10 | 1430.95 |
| 100 | 2023.11.10 16:00 | buy | 39 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 101 | 2023.11.10 16:00 | modify | 39 | 0.10 | 161.648 | 160.748 | 162.848 | ||
| 102 | 2023.11.10 17:00 | close | 22 | 0.10 | 161.691 | 160.027 | 162.127 | 52.34 | 1483.29 |
| 103 | 2023.11.10 17:00 | buy | 40 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 104 | 2023.11.10 17:00 | modify | 40 | 0.10 | 161.721 | 160.821 | 162.921 | ||
| 105 | 2023.11.10 18:00 | close | 25 | 0.10 | 161.849 | 160.384 | 162.484 | 38.89 | 1522.18 |
| 106 | 2023.11.10 18:00 | buy | 41 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 107 | 2023.11.10 18:00 | modify | 41 | 0.10 | 161.879 | 160.979 | 163.079 | ||
| 108 | 2023.11.10 19:00 | close | 26 | 0.10 | 161.882 | 160.614 | 162.714 | 26.24 | 1548.43 |
| 109 | 2023.11.10 19:00 | buy | 42 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 110 | 2023.11.10 19:00 | modify | 42 | 0.10 | 161.912 | 161.012 | 163.112 | ||
| 111 | 2023.11.10 20:00 | close | 27 | 0.10 | 161.886 | 160.668 | 162.768 | 23.03 | 1571.46 |
| 112 | 2023.11.10 20:00 | buy | 43 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 113 | 2023.11.10 20:00 | modify | 43 | 0.10 | 161.916 | 161.016 | 163.116 | ||
| 114 | 2023.11.10 21:00 | close | 33 | 0.10 | 161.911 | 160.671 | 162.771 | 24.44 | 1595.90 |
| 115 | 2023.11.10 21:00 | buy | 44 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 116 | 2023.11.10 21:00 | modify | 44 | 0.10 | 161.941 | 161.041 | 163.141 | ||
| 117 | 2023.11.12 22:00 | close | 28 | 0.10 | 161.719 | 160.719 | 162.819 | 9.03 | 1604.94 |
| 118 | 2023.11.12 22:00 | buy | 45 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 119 | 2023.11.12 22:00 | modify | 45 | 0.10 | 161.749 | 160.849 | 162.949 | ||
| 120 | 2023.11.13 08:00 | s/l | 34 | 0.10 | 162.318 | 162.318 | 160.218 | -60.60 | 1544.33 |
| 121 | 2023.11.13 08:00 | s/l | 35 | 0.10 | 162.316 | 162.316 | 160.216 | -60.60 | 1483.73 |
| 122 | 2023.11.13 08:00 | s/l | 36 | 0.10 | 162.301 | 162.301 | 160.201 | -60.60 | 1423.12 |
| 123 | 2023.11.13 08:00 | s/l | 37 | 0.10 | 162.291 | 162.291 | 160.191 | -60.60 | 1362.52 |
| 124 | 2023.11.13 15:00 | close | 30 | 0.10 | 162.161 | 160.767 | 162.867 | 35.00 | 1397.52 |
| 125 | 2023.11.13 15:00 | buy | 46 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 126 | 2023.11.13 15:00 | modify | 46 | 0.10 | 162.191 | 161.291 | 163.391 | ||
| 127 | 2023.11.13 16:00 | close | 32 | 0.10 | 162.132 | 160.770 | 162.870 | 32.94 | 1430.45 |
| 128 | 2023.11.13 16:00 | buy | 47 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 129 | 2023.11.13 16:00 | modify | 47 | 0.10 | 162.162 | 161.262 | 163.362 | ||
| 130 | 2023.11.14 14:00 | t/p | 29 | 0.10 | 162.886 | 160.786 | 162.886 | 80.99 | 1511.44 |
| 131 | 2023.11.14 14:00 | t/p | 31 | 0.10 | 162.940 | 160.840 | 162.940 | 80.99 | 1592.43 |
| 132 | 2023.11.14 14:00 | t/p | 38 | 0.10 | 162.873 | 160.773 | 162.873 | 78.38 | 1670.81 |
| 133 | 2023.11.14 14:00 | t/p | 39 | 0.10 | 162.848 | 160.748 | 162.848 | 78.38 | 1749.19 |
| 134 | 2023.11.14 14:00 | t/p | 40 | 0.10 | 162.921 | 160.821 | 162.921 | 78.38 | 1827.57 |
| 135 | 2023.11.14 14:00 | t/p | 41 | 0.10 | 163.079 | 160.979 | 163.079 | 78.38 | 1905.94 |
| 136 | 2023.11.14 14:00 | t/p | 42 | 0.10 | 163.112 | 161.012 | 163.112 | 78.38 | 1984.32 |
| 137 | 2023.11.14 14:00 | t/p | 43 | 0.10 | 163.116 | 161.016 | 163.116 | 78.38 | 2062.70 |
| 138 | 2023.11.14 14:00 | t/p | 44 | 0.10 | 163.141 | 161.041 | 163.141 | 78.38 | 2141.07 |
| 139 | 2023.11.14 14:00 | t/p | 45 | 0.10 | 162.949 | 160.849 | 162.949 | 78.38 | 2219.45 |
| 140 | 2023.11.14 15:00 | t/p | 46 | 0.10 | 163.391 | 161.291 | 163.391 | 77.72 | 2297.17 |
| 141 | 2023.11.14 15:00 | t/p | 47 | 0.10 | 163.362 | 161.262 | 163.362 | 77.72 | 2374.90 |
| 142 | 2023.11.14 15:00 | buy | 48 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 143 | 2023.11.14 15:00 | modify | 48 | 0.10 | 163.378 | 162.478 | 164.578 | ||
| 144 | 2023.11.14 16:00 | buy | 49 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 145 | 2023.11.14 16:00 | modify | 49 | 0.10 | 163.479 | 162.579 | 164.679 | ||
| 146 | 2023.11.14 17:00 | buy | 50 | 0.10 | 163.749 | 0.000 | 0.000 | ||
| 147 | 2023.11.14 17:00 | modify | 50 | 0.10 | 163.749 | 162.849 | 164.949 | ||
| 148 | 2023.11.14 18:00 | buy | 51 | 0.10 | 163.777 | 0.000 | 0.000 | ||
| 149 | 2023.11.14 18:00 | modify | 51 | 0.10 | 163.777 | 162.877 | 164.977 | ||
| 150 | 2023.11.14 19:00 | buy | 52 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 151 | 2023.11.14 19:00 | modify | 52 | 0.10 | 163.657 | 162.757 | 164.857 | ||
| 152 | 2023.11.14 20:00 | buy | 53 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 153 | 2023.11.14 20:00 | modify | 53 | 0.10 | 163.629 | 162.729 | 164.829 | ||
| 154 | 2023.11.14 21:00 | buy | 54 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 155 | 2023.11.14 21:00 | modify | 54 | 0.10 | 163.521 | 162.621 | 164.721 | ||
| 156 | 2023.11.14 22:00 | buy | 55 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 157 | 2023.11.14 22:00 | modify | 55 | 0.10 | 163.589 | 162.689 | 164.789 | ||
| 158 | 2023.11.14 23:00 | buy | 56 | 0.10 | 163.635 | 0.000 | 0.000 | ||
| 159 | 2023.11.14 23:00 | modify | 56 | 0.10 | 163.635 | 162.735 | 164.835 | ||
| 160 | 2023.11.15 15:00 | buy | 57 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 161 | 2023.11.15 15:00 | modify | 57 | 0.10 | 163.816 | 162.916 | 165.016 | ||
| 162 | 2023.11.15 16:00 | buy | 58 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 163 | 2023.11.15 16:00 | modify | 58 | 0.10 | 163.988 | 163.088 | 165.188 | ||
| 164 | 2023.11.15 17:00 | buy | 59 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 165 | 2023.11.15 17:00 | modify | 59 | 0.10 | 163.976 | 163.076 | 165.176 | ||
| 166 | 2023.11.15 18:00 | close | 48 | 0.10 | 164.066 | 162.478 | 164.578 | 44.84 | 2419.74 |
| 167 | 2023.11.15 18:00 | buy | 60 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 168 | 2023.11.15 18:00 | modify | 60 | 0.10 | 164.096 | 163.196 | 165.296 | ||
| 169 | 2023.11.15 19:00 | close | 49 | 0.10 | 164.185 | 162.579 | 164.679 | 45.99 | 2465.73 |
| 170 | 2023.11.15 19:00 | buy | 61 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 171 | 2023.11.15 19:00 | modify | 61 | 0.10 | 164.215 | 163.315 | 165.415 | ||
| 172 | 2023.11.15 20:00 | close | 54 | 0.10 | 164.188 | 162.621 | 164.721 | 43.49 | 2509.23 |
| 173 | 2023.11.15 20:00 | buy | 62 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 174 | 2023.11.15 20:00 | modify | 62 | 0.10 | 164.218 | 163.318 | 165.418 | ||
| 175 | 2023.11.15 21:00 | close | 55 | 0.10 | 164.178 | 162.689 | 164.789 | 38.48 | 2547.71 |
| 176 | 2023.11.15 21:00 | buy | 63 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 177 | 2023.11.15 21:00 | modify | 63 | 0.10 | 164.208 | 163.308 | 165.408 | ||
| 178 | 2023.11.15 22:00 | close | 53 | 0.10 | 164.114 | 162.729 | 164.829 | 31.80 | 2579.51 |
| 179 | 2023.11.15 22:00 | buy | 64 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 180 | 2023.11.15 22:00 | modify | 64 | 0.10 | 164.144 | 163.244 | 165.344 | ||
| 181 | 2023.11.15 23:00 | close | 56 | 0.10 | 164.068 | 162.735 | 164.835 | 28.46 | 2607.98 |
| 182 | 2023.11.15 23:00 | buy | 65 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 183 | 2023.11.15 23:00 | modify | 65 | 0.10 | 164.098 | 163.198 | 165.298 | ||
| 184 | 2023.11.16 15:00 | sell | 66 | 0.10 | 163.811 | 0.000 | 0.000 | ||
| 185 | 2023.11.16 15:00 | modify | 66 | 0.10 | 163.811 | 164.711 | 162.611 | ||
| 186 | 2023.11.16 16:00 | sell | 67 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 187 | 2023.11.16 16:00 | modify | 67 | 0.10 | 163.611 | 164.511 | 162.411 | ||
| 188 | 2023.11.16 17:00 | s/l | 61 | 0.10 | 163.315 | 163.315 | 165.415 | -55.84 | 2552.14 |
| 189 | 2023.11.16 17:00 | s/l | 62 | 0.10 | 163.318 | 163.318 | 165.418 | -55.84 | 2496.30 |
| 190 | 2023.11.16 17:00 | s/l | 63 | 0.10 | 163.308 | 163.308 | 165.408 | -55.84 | 2440.46 |
| 191 | 2023.11.16 17:00 | sell | 68 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 192 | 2023.11.16 17:00 | modify | 68 | 0.10 | 163.391 | 164.291 | 162.191 | ||
| 193 | 2023.11.16 18:00 | sell | 69 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 194 | 2023.11.16 18:00 | modify | 69 | 0.10 | 163.448 | 164.348 | 162.248 | ||
| 195 | 2023.11.16 19:00 | sell | 70 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 196 | 2023.11.16 19:00 | modify | 70 | 0.10 | 163.446 | 164.346 | 162.246 | ||
| 197 | 2023.11.16 20:00 | sell | 71 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 198 | 2023.11.16 20:00 | modify | 71 | 0.10 | 163.492 | 164.392 | 162.292 | ||
| 199 | 2023.11.16 21:00 | sell | 72 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 200 | 2023.11.16 21:00 | modify | 72 | 0.10 | 163.487 | 164.387 | 162.287 | ||
| 201 | 2023.11.16 22:00 | sell | 73 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 202 | 2023.11.16 22:00 | modify | 73 | 0.10 | 163.506 | 164.406 | 162.306 | ||
| 203 | 2023.11.16 23:00 | sell | 74 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 204 | 2023.11.16 23:00 | modify | 74 | 0.10 | 163.558 | 164.458 | 162.358 | ||
| 205 | 2023.11.17 08:00 | s/l | 58 | 0.10 | 163.088 | 163.088 | 165.188 | -55.19 | 2385.27 |
| 206 | 2023.11.17 08:00 | s/l | 59 | 0.10 | 163.076 | 163.076 | 165.176 | -55.19 | 2330.09 |
| 207 | 2023.11.17 08:00 | s/l | 60 | 0.10 | 163.196 | 163.196 | 165.296 | -55.20 | 2274.89 |
| 208 | 2023.11.17 08:00 | s/l | 64 | 0.10 | 163.244 | 163.244 | 165.344 | -55.19 | 2219.70 |
| 209 | 2023.11.17 08:00 | s/l | 65 | 0.10 | 163.198 | 163.198 | 165.298 | -55.20 | 2164.51 |
| 210 | 2023.11.17 09:00 | s/l | 50 | 0.10 | 162.849 | 162.849 | 164.949 | -54.53 | 2109.97 |
| 211 | 2023.11.17 09:00 | s/l | 51 | 0.10 | 162.877 | 162.877 | 164.977 | -54.53 | 2055.44 |
| 212 | 2023.11.17 09:00 | s/l | 52 | 0.10 | 162.757 | 162.757 | 164.857 | -54.53 | 2000.91 |
| 213 | 2023.11.17 09:00 | s/l | 57 | 0.10 | 162.916 | 162.916 | 165.016 | -55.19 | 1945.72 |
| 214 | 2023.11.17 09:00 | t/p | 66 | 0.10 | 162.611 | 164.711 | 162.611 | 75.66 | 2021.38 |
| 215 | 2023.11.17 10:00 | t/p | 67 | 0.10 | 162.411 | 164.511 | 162.411 | 75.66 | 2097.04 |
| 216 | 2023.11.17 10:00 | t/p | 71 | 0.10 | 162.292 | 164.392 | 162.292 | 75.66 | 2172.70 |
| 217 | 2023.11.17 10:00 | t/p | 72 | 0.10 | 162.287 | 164.387 | 162.287 | 75.66 | 2248.35 |
| 218 | 2023.11.17 10:00 | t/p | 73 | 0.10 | 162.306 | 164.406 | 162.306 | 75.66 | 2324.01 |
| 219 | 2023.11.17 10:00 | t/p | 74 | 0.10 | 162.358 | 164.458 | 162.358 | 75.66 | 2399.67 |
| 220 | 2023.11.17 11:00 | t/p | 69 | 0.10 | 162.248 | 164.348 | 162.248 | 75.67 | 2475.34 |
| 221 | 2023.11.17 11:00 | t/p | 70 | 0.10 | 162.246 | 164.346 | 162.246 | 75.66 | 2550.99 |
| 222 | 2023.11.17 13:00 | t/p | 68 | 0.10 | 162.191 | 164.291 | 162.191 | 75.66 | 2626.65 |
| 223 | 2023.11.17 15:00 | sell | 75 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 224 | 2023.11.17 15:00 | modify | 75 | 0.10 | 162.605 | 163.505 | 161.405 | ||
| 225 | 2023.11.17 16:00 | sell | 76 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 226 | 2023.11.17 16:00 | modify | 76 | 0.10 | 162.819 | 163.719 | 161.619 | ||
| 227 | 2023.11.17 17:00 | sell | 77 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 228 | 2023.11.17 17:00 | modify | 77 | 0.10 | 162.982 | 163.882 | 161.782 | ||
| 229 | 2023.11.17 18:00 | sell | 78 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 230 | 2023.11.17 18:00 | modify | 78 | 0.10 | 163.025 | 163.925 | 161.825 | ||
| 231 | 2023.11.17 19:00 | sell | 79 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 232 | 2023.11.17 19:00 | modify | 79 | 0.10 | 163.119 | 164.019 | 161.919 | ||
| 233 | 2023.11.17 20:00 | sell | 80 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 234 | 2023.11.17 20:00 | modify | 80 | 0.10 | 163.104 | 164.004 | 161.904 | ||
| 235 | 2023.11.17 21:00 | sell | 81 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 236 | 2023.11.17 21:00 | modify | 81 | 0.10 | 163.284 | 164.184 | 162.084 | ||
| 237 | 2023.11.19 22:00 | sell | 82 | 0.10 | 163.114 | 0.000 | 0.000 | ||
| 238 | 2023.11.19 22:00 | modify | 82 | 0.10 | 163.114 | 164.014 | 161.914 | ||
| 239 | 2023.11.19 23:00 | sell | 83 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 240 | 2023.11.19 23:00 | modify | 83 | 0.10 | 163.254 | 164.154 | 162.054 | ||
| 241 | 2023.11.20 00:00 | s/l | 75 | 0.10 | 163.505 | 163.505 | 161.405 | -59.20 | 2567.45 |
| 242 | 2023.11.20 11:00 | t/p | 81 | 0.10 | 162.084 | 164.184 | 162.084 | 75.66 | 2643.11 |
| 243 | 2023.11.20 12:00 | t/p | 78 | 0.10 | 161.825 | 163.925 | 161.825 | 75.66 | 2718.77 |
| 244 | 2023.11.20 12:00 | t/p | 79 | 0.10 | 161.919 | 164.019 | 161.919 | 75.66 | 2794.42 |
| 245 | 2023.11.20 12:00 | t/p | 80 | 0.10 | 161.904 | 164.004 | 161.904 | 75.66 | 2870.08 |
| 246 | 2023.11.20 12:00 | t/p | 82 | 0.10 | 161.914 | 164.014 | 161.914 | 75.66 | 2945.74 |
| 247 | 2023.11.20 12:00 | t/p | 83 | 0.10 | 162.054 | 164.154 | 162.054 | 75.66 | 3021.40 |
| 248 | 2023.11.20 15:00 | sell | 84 | 0.10 | 162.376 | 0.000 | 0.000 | ||
| 249 | 2023.11.20 15:00 | modify | 84 | 0.10 | 162.376 | 163.276 | 161.176 | ||
| 250 | 2023.11.20 16:00 | sell | 85 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 251 | 2023.11.20 16:00 | modify | 85 | 0.10 | 162.288 | 163.188 | 161.088 | ||
| 252 | 2023.11.20 17:00 | sell | 86 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 253 | 2023.11.20 17:00 | modify | 86 | 0.10 | 162.264 | 163.164 | 161.064 | ||
| 254 | 2023.11.20 18:00 | sell | 87 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 255 | 2023.11.20 18:00 | modify | 87 | 0.10 | 162.263 | 163.163 | 161.063 | ||
| 256 | 2023.11.20 19:00 | sell | 88 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 257 | 2023.11.20 19:00 | modify | 88 | 0.10 | 162.398 | 163.298 | 161.198 | ||
| 258 | 2023.11.20 20:00 | sell | 89 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 259 | 2023.11.20 20:00 | modify | 89 | 0.10 | 162.348 | 163.248 | 161.148 | ||
| 260 | 2023.11.20 21:00 | sell | 90 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 261 | 2023.11.20 21:00 | modify | 90 | 0.10 | 162.305 | 163.205 | 161.105 | ||
| 262 | 2023.11.20 22:00 | sell | 91 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 263 | 2023.11.20 22:00 | modify | 91 | 0.10 | 162.143 | 163.043 | 160.943 | ||
| 264 | 2023.11.20 23:00 | sell | 92 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 265 | 2023.11.20 23:00 | modify | 92 | 0.10 | 162.276 | 163.176 | 161.076 | ||
| 266 | 2023.11.21 04:00 | t/p | 76 | 0.10 | 161.619 | 163.719 | 161.619 | 74.26 | 3095.65 |
| 267 | 2023.11.21 04:00 | t/p | 77 | 0.10 | 161.782 | 163.882 | 161.782 | 74.26 | 3169.91 |
| 268 | 2023.11.21 15:00 | sell | 93 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 269 | 2023.11.21 15:00 | modify | 93 | 0.10 | 161.592 | 162.492 | 160.392 | ||
| 270 | 2023.11.21 16:00 | sell | 94 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 271 | 2023.11.21 16:00 | modify | 94 | 0.10 | 161.598 | 162.498 | 160.398 | ||
| 272 | 2023.11.21 17:00 | sell | 95 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 273 | 2023.11.21 17:00 | modify | 95 | 0.10 | 161.525 | 162.425 | 160.325 | ||
| 274 | 2023.11.21 18:00 | close | 88 | 0.10 | 161.617 | 163.298 | 161.198 | 48.76 | 3218.67 |
| 275 | 2023.11.21 18:00 | sell | 96 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 276 | 2023.11.21 18:00 | modify | 96 | 0.10 | 161.587 | 162.487 | 160.387 | ||
| 277 | 2023.11.21 19:00 | close | 84 | 0.10 | 161.839 | 163.276 | 161.176 | 33.08 | 3251.74 |
| 278 | 2023.11.21 19:00 | sell | 97 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 279 | 2023.11.21 19:00 | modify | 97 | 0.10 | 161.809 | 162.709 | 160.609 | ||
| 280 | 2023.11.21 20:00 | close | 89 | 0.10 | 161.916 | 163.248 | 161.148 | 26.35 | 3278.09 |
| 281 | 2023.11.21 20:00 | sell | 98 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 282 | 2023.11.21 20:00 | modify | 98 | 0.10 | 161.886 | 162.786 | 160.686 | ||
| 283 | 2023.11.21 21:00 | close | 90 | 0.10 | 161.946 | 163.205 | 161.105 | 21.65 | 3299.74 |
| 284 | 2023.11.21 21:00 | sell | 99 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 285 | 2023.11.21 21:00 | modify | 99 | 0.10 | 161.916 | 162.816 | 160.716 | ||
| 286 | 2023.11.21 22:00 | close | 85 | 0.10 | 161.827 | 163.188 | 161.088 | 28.20 | 3327.94 |
| 287 | 2023.11.21 22:00 | sell | 100 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 288 | 2023.11.21 22:00 | modify | 100 | 0.10 | 161.797 | 162.697 | 160.597 | ||
| 289 | 2023.11.21 23:00 | close | 92 | 0.10 | 161.790 | 163.176 | 161.076 | 29.81 | 3357.74 |
| 290 | 2023.11.21 23:00 | sell | 101 | 0.10 | 161.760 | 0.000 | 0.000 | ||
| 291 | 2023.11.21 23:00 | modify | 101 | 0.10 | 161.760 | 162.660 | 160.560 | ||
| 292 | 2023.11.22 07:00 | s/l | 95 | 0.10 | 162.425 | 162.425 | 160.325 | -59.20 | 3298.54 |
| 293 | 2023.11.22 08:00 | s/l | 93 | 0.10 | 162.492 | 162.492 | 160.392 | -59.19 | 3239.35 |
| 294 | 2023.11.22 08:00 | s/l | 94 | 0.10 | 162.498 | 162.498 | 160.398 | -59.20 | 3180.15 |
| 295 | 2023.11.22 08:00 | s/l | 96 | 0.10 | 162.487 | 162.487 | 160.387 | -59.19 | 3120.96 |
| 296 | 2023.11.22 08:00 | s/l | 101 | 0.10 | 162.660 | 162.660 | 160.560 | -59.19 | 3061.76 |
| 297 | 2023.11.22 09:00 | s/l | 97 | 0.10 | 162.709 | 162.709 | 160.609 | -59.20 | 3002.56 |
| 298 | 2023.11.22 09:00 | s/l | 100 | 0.10 | 162.697 | 162.697 | 160.597 | -59.20 | 2943.36 |
| 299 | 2023.11.22 15:00 | buy | 102 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 300 | 2023.11.22 15:00 | modify | 102 | 0.10 | 162.455 | 161.555 | 163.655 | ||
| 301 | 2023.11.22 16:00 | buy | 103 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 302 | 2023.11.22 16:00 | modify | 103 | 0.10 | 162.684 | 161.784 | 163.884 | ||
| 303 | 2023.11.22 17:00 | buy | 104 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 304 | 2023.11.22 17:00 | modify | 104 | 0.10 | 162.751 | 161.851 | 163.951 | ||
| 305 | 2023.11.22 18:00 | s/l | 98 | 0.10 | 162.786 | 162.786 | 160.686 | -59.19 | 2884.17 |
| 306 | 2023.11.22 18:00 | s/l | 99 | 0.10 | 162.816 | 162.816 | 160.716 | -59.20 | 2824.96 |
| 307 | 2023.11.22 18:00 | buy | 105 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 308 | 2023.11.22 18:00 | modify | 105 | 0.10 | 162.807 | 161.907 | 164.007 | ||
| 309 | 2023.11.22 19:00 | buy | 106 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 310 | 2023.11.22 19:00 | modify | 106 | 0.10 | 162.959 | 162.059 | 164.159 | ||
| 311 | 2023.11.22 20:00 | buy | 107 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 312 | 2023.11.22 20:00 | modify | 107 | 0.10 | 162.850 | 161.950 | 164.050 | ||
| 313 | 2023.11.22 21:00 | buy | 108 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 314 | 2023.11.22 21:00 | modify | 108 | 0.10 | 162.921 | 162.021 | 164.121 | ||
| 315 | 2023.11.22 22:00 | buy | 109 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 316 | 2023.11.22 22:00 | modify | 109 | 0.10 | 162.827 | 161.927 | 164.027 | ||
| 317 | 2023.11.22 23:00 | buy | 110 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 318 | 2023.11.22 23:00 | modify | 110 | 0.10 | 162.768 | 161.868 | 163.968 | ||
| 319 | 2023.11.23 09:00 | s/l | 91 | 0.10 | 163.043 | 163.043 | 160.943 | -64.81 | 2760.15 |
| 320 | 2023.11.23 15:00 | buy | 111 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 321 | 2023.11.23 15:00 | modify | 111 | 0.10 | 163.007 | 162.107 | 164.207 | ||
| 322 | 2023.11.23 16:00 | s/l | 86 | 0.10 | 163.164 | 163.164 | 161.064 | -64.81 | 2695.34 |
| 323 | 2023.11.23 16:00 | s/l | 87 | 0.10 | 163.163 | 163.163 | 161.063 | -64.80 | 2630.54 |
| 324 | 2023.11.23 16:00 | buy | 112 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 325 | 2023.11.23 16:00 | modify | 112 | 0.10 | 163.124 | 162.224 | 164.324 | ||
| 326 | 2023.11.23 17:00 | buy | 113 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 327 | 2023.11.23 17:00 | modify | 113 | 0.10 | 163.166 | 162.266 | 164.366 | ||
| 328 | 2023.11.23 18:00 | close | 102 | 0.10 | 163.166 | 161.555 | 163.655 | 47.63 | 2678.17 |
| 329 | 2023.11.23 18:00 | buy | 114 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 330 | 2023.11.23 18:00 | modify | 114 | 0.10 | 163.196 | 162.296 | 164.396 | ||
| 331 | 2023.11.23 19:00 | close | 103 | 0.10 | 163.107 | 161.784 | 163.884 | 29.13 | 2707.30 |
| 332 | 2023.11.23 19:00 | buy | 115 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 333 | 2023.11.23 19:00 | modify | 115 | 0.10 | 163.137 | 162.237 | 164.337 | ||
| 334 | 2023.11.23 20:00 | close | 104 | 0.10 | 163.081 | 161.851 | 163.951 | 23.16 | 2730.46 |
| 335 | 2023.11.23 20:00 | buy | 116 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 336 | 2023.11.23 20:00 | modify | 116 | 0.10 | 163.111 | 162.211 | 164.311 | ||
| 337 | 2023.11.23 21:00 | close | 110 | 0.10 | 163.108 | 161.868 | 163.968 | 23.79 | 2754.25 |
| 338 | 2023.11.23 21:00 | buy | 117 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 339 | 2023.11.23 21:00 | modify | 117 | 0.10 | 163.138 | 162.238 | 164.338 | ||
| 340 | 2023.11.23 22:00 | close | 105 | 0.10 | 162.931 | 161.907 | 164.007 | 9.92 | 2764.17 |
| 341 | 2023.11.23 22:00 | buy | 118 | 0.10 | 162.961 | 0.000 | 0.000 | ||
| 342 | 2023.11.23 22:00 | modify | 118 | 0.10 | 162.961 | 162.061 | 164.161 | ||
| 343 | 2023.11.24 15:00 | close | 109 | 0.10 | 163.521 | 161.927 | 164.027 | 47.19 | 2811.37 |
| 344 | 2023.11.24 15:00 | buy | 119 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 345 | 2023.11.24 15:00 | modify | 119 | 0.10 | 163.551 | 162.651 | 164.751 | ||
| 346 | 2023.11.24 16:00 | close | 107 | 0.10 | 163.546 | 161.950 | 164.050 | 47.31 | 2858.68 |
| 347 | 2023.11.24 16:00 | buy | 120 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 348 | 2023.11.24 16:00 | modify | 120 | 0.10 | 163.576 | 162.676 | 164.776 | ||
| 349 | 2023.11.24 17:00 | close | 108 | 0.10 | 163.525 | 162.021 | 164.121 | 41.40 | 2900.08 |
| 350 | 2023.11.24 17:00 | buy | 121 | 0.10 | 163.555 | 0.000 | 0.000 | ||
| 351 | 2023.11.24 17:00 | modify | 121 | 0.10 | 163.555 | 162.655 | 164.755 | ||
| 352 | 2023.11.24 18:00 | close | 106 | 0.10 | 163.584 | 162.059 | 164.159 | 42.75 | 2942.84 |
| 353 | 2023.11.24 18:00 | buy | 122 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 354 | 2023.11.24 18:00 | modify | 122 | 0.10 | 163.614 | 162.714 | 164.814 | ||
| 355 | 2023.11.24 19:00 | close | 118 | 0.10 | 163.613 | 162.061 | 164.161 | 42.53 | 2985.37 |
| 356 | 2023.11.24 19:00 | buy | 123 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 357 | 2023.11.24 19:00 | modify | 123 | 0.10 | 163.643 | 162.743 | 164.843 | ||
| 358 | 2023.11.24 20:00 | close | 111 | 0.10 | 163.610 | 162.107 | 164.207 | 39.37 | 3024.74 |
| 359 | 2023.11.24 20:00 | buy | 124 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 360 | 2023.11.24 20:00 | modify | 124 | 0.10 | 163.640 | 162.740 | 164.840 | ||
| 361 | 2023.11.24 21:00 | close | 116 | 0.10 | 163.564 | 162.211 | 164.311 | 29.75 | 3054.50 |
| 362 | 2023.11.24 21:00 | buy | 125 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 363 | 2023.11.24 21:00 | modify | 125 | 0.10 | 163.594 | 162.694 | 164.794 | ||
| 364 | 2023.11.26 22:00 | close | 112 | 0.10 | 163.512 | 162.224 | 164.324 | 25.57 | 3080.07 |
| 365 | 2023.11.26 22:00 | buy | 126 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 366 | 2023.11.26 22:00 | modify | 126 | 0.10 | 163.542 | 162.642 | 164.742 | ||
| 367 | 2023.11.26 23:00 | close | 115 | 0.10 | 163.631 | 162.237 | 164.337 | 32.38 | 3112.45 |
| 368 | 2023.11.26 23:00 | buy | 127 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 369 | 2023.11.26 23:00 | modify | 127 | 0.10 | 163.661 | 162.761 | 164.861 | ||
| 370 | 2023.11.27 15:00 | s/l | 119 | 0.10 | 162.651 | 162.651 | 164.751 | -57.15 | 3055.31 |
| 371 | 2023.11.27 15:00 | s/l | 120 | 0.10 | 162.676 | 162.676 | 164.776 | -57.15 | 2998.16 |
| 372 | 2023.11.27 15:00 | s/l | 121 | 0.10 | 162.655 | 162.655 | 164.755 | -57.15 | 2941.01 |
| 373 | 2023.11.27 15:00 | s/l | 122 | 0.10 | 162.714 | 162.714 | 164.814 | -57.15 | 2883.87 |
| 374 | 2023.11.27 15:00 | s/l | 123 | 0.10 | 162.743 | 162.743 | 164.843 | -57.15 | 2826.72 |
| 375 | 2023.11.27 15:00 | s/l | 124 | 0.10 | 162.740 | 162.740 | 164.840 | -57.15 | 2769.57 |
| 376 | 2023.11.27 15:00 | s/l | 125 | 0.10 | 162.694 | 162.694 | 164.794 | -57.16 | 2712.42 |
| 377 | 2023.11.27 15:00 | s/l | 126 | 0.10 | 162.642 | 162.642 | 164.742 | -57.16 | 2655.26 |
| 378 | 2023.11.27 15:00 | s/l | 127 | 0.10 | 162.761 | 162.761 | 164.861 | -57.15 | 2598.12 |
| 379 | 2023.11.27 15:00 | sell | 128 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 380 | 2023.11.27 15:00 | modify | 128 | 0.10 | 162.699 | 163.599 | 161.499 | ||
| 381 | 2023.11.27 16:00 | sell | 129 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 382 | 2023.11.27 16:00 | modify | 129 | 0.10 | 162.806 | 163.706 | 161.606 | ||
| 383 | 2023.11.27 17:00 | sell | 130 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 384 | 2023.11.27 17:00 | modify | 130 | 0.10 | 162.827 | 163.727 | 161.627 | ||
| 385 | 2023.11.27 18:00 | sell | 131 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 386 | 2023.11.27 18:00 | modify | 131 | 0.10 | 162.873 | 163.773 | 161.673 | ||
| 387 | 2023.11.27 19:00 | sell | 132 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 388 | 2023.11.27 19:00 | modify | 132 | 0.10 | 162.808 | 163.708 | 161.608 | ||
| 389 | 2023.11.27 20:00 | sell | 133 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 390 | 2023.11.27 20:00 | modify | 133 | 0.10 | 162.815 | 163.715 | 161.615 | ||
| 391 | 2023.11.27 21:00 | sell | 134 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 392 | 2023.11.27 21:00 | modify | 134 | 0.10 | 162.848 | 163.748 | 161.648 | ||
| 393 | 2023.11.27 22:00 | sell | 135 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 394 | 2023.11.27 22:00 | modify | 135 | 0.10 | 162.839 | 163.739 | 161.639 | ||
| 395 | 2023.11.27 23:00 | sell | 136 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 396 | 2023.11.27 23:00 | modify | 136 | 0.10 | 162.802 | 163.702 | 161.602 | ||
| 397 | 2023.11.28 01:00 | s/l | 113 | 0.10 | 162.266 | 162.266 | 164.366 | -55.85 | 2542.27 |
| 398 | 2023.11.28 01:00 | s/l | 114 | 0.10 | 162.296 | 162.296 | 164.396 | -55.84 | 2486.43 |
| 399 | 2023.11.28 03:00 | s/l | 117 | 0.10 | 162.238 | 162.238 | 164.338 | -55.84 | 2430.59 |
| 400 | 2023.11.28 15:00 | sell | 137 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 401 | 2023.11.28 15:00 | modify | 137 | 0.10 | 162.780 | 163.680 | 161.580 | ||
| 402 | 2023.11.28 16:00 | sell | 138 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 403 | 2023.11.28 16:00 | modify | 138 | 0.10 | 162.378 | 163.278 | 161.178 | ||
| 404 | 2023.11.28 17:00 | sell | 139 | 0.10 | 162.238 | 0.000 | 0.000 | ||
| 405 | 2023.11.28 17:00 | modify | 139 | 0.10 | 162.238 | 163.138 | 161.038 | ||
| 406 | 2023.11.28 18:00 | close | 131 | 0.10 | 162.143 | 163.773 | 161.673 | 45.48 | 2476.06 |
| 407 | 2023.11.28 18:00 | sell | 140 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 408 | 2023.11.28 18:00 | modify | 140 | 0.10 | 162.113 | 163.013 | 160.913 | ||
| 409 | 2023.11.28 19:00 | close | 134 | 0.10 | 162.088 | 163.748 | 161.648 | 47.40 | 2523.46 |
| 410 | 2023.11.28 19:00 | sell | 141 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 411 | 2023.11.28 19:00 | modify | 141 | 0.10 | 162.058 | 162.958 | 160.858 | ||
| 412 | 2023.11.28 20:00 | close | 135 | 0.10 | 162.063 | 163.739 | 161.639 | 48.44 | 2571.90 |
| 413 | 2023.11.28 20:00 | sell | 142 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 414 | 2023.11.28 20:00 | modify | 142 | 0.10 | 162.033 | 162.933 | 160.833 | ||
| 415 | 2023.11.28 21:00 | close | 130 | 0.10 | 162.081 | 163.727 | 161.627 | 46.51 | 2618.41 |
| 416 | 2023.11.28 21:00 | sell | 143 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 417 | 2023.11.28 21:00 | modify | 143 | 0.10 | 162.051 | 162.951 | 160.851 | ||
| 418 | 2023.11.28 22:00 | close | 133 | 0.10 | 162.118 | 163.715 | 161.615 | 43.36 | 2661.77 |
| 419 | 2023.11.28 22:00 | sell | 144 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 420 | 2023.11.28 22:00 | modify | 144 | 0.10 | 162.088 | 162.988 | 160.888 | ||
| 421 | 2023.11.28 23:00 | close | 132 | 0.10 | 162.078 | 163.708 | 161.608 | 45.48 | 2707.24 |
| 422 | 2023.11.28 23:00 | sell | 145 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 423 | 2023.11.28 23:00 | modify | 145 | 0.10 | 162.048 | 162.948 | 160.848 | ||
| 424 | 2023.11.29 01:00 | t/p | 129 | 0.10 | 161.606 | 163.706 | 161.606 | 74.26 | 2781.50 |
| 425 | 2023.11.29 01:00 | t/p | 136 | 0.10 | 161.602 | 163.702 | 161.602 | 74.26 | 2855.75 |
| 426 | 2023.11.29 02:00 | t/p | 137 | 0.10 | 161.580 | 163.680 | 161.580 | 75.66 | 2931.41 |
| 427 | 2023.11.29 15:00 | sell | 146 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 428 | 2023.11.29 15:00 | modify | 146 | 0.10 | 161.799 | 162.699 | 160.599 | ||
| 429 | 2023.11.29 16:00 | sell | 147 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 430 | 2023.11.29 16:00 | modify | 147 | 0.10 | 161.755 | 162.655 | 160.555 | ||
| 431 | 2023.11.29 17:00 | sell | 148 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 432 | 2023.11.29 17:00 | modify | 148 | 0.10 | 161.659 | 162.559 | 160.459 | ||
| 433 | 2023.11.29 18:00 | close | 128 | 0.10 | 161.665 | 163.599 | 161.499 | 63.61 | 2995.02 |
| 434 | 2023.11.29 18:00 | sell | 149 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 435 | 2023.11.29 18:00 | modify | 149 | 0.10 | 161.635 | 162.535 | 160.435 | ||
| 436 | 2023.11.29 19:00 | close | 138 | 0.10 | 161.692 | 163.278 | 161.178 | 42.65 | 3037.66 |
| 437 | 2023.11.29 19:00 | sell | 150 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 438 | 2023.11.29 19:00 | modify | 150 | 0.10 | 161.662 | 162.562 | 160.462 | ||
| 439 | 2023.11.29 20:00 | close | 139 | 0.10 | 161.739 | 163.138 | 161.038 | 30.64 | 3068.30 |
| 440 | 2023.11.29 20:00 | sell | 151 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 441 | 2023.11.29 20:00 | modify | 151 | 0.10 | 161.709 | 162.609 | 160.509 | ||
| 442 | 2023.11.29 21:00 | close | 140 | 0.10 | 161.656 | 163.013 | 160.913 | 27.94 | 3096.24 |
| 443 | 2023.11.29 21:00 | sell | 152 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 444 | 2023.11.29 21:00 | modify | 152 | 0.10 | 161.626 | 162.526 | 160.426 | ||
| 445 | 2023.11.29 22:00 | close | 144 | 0.10 | 161.453 | 162.988 | 160.888 | 39.38 | 3135.62 |
| 446 | 2023.11.29 22:00 | sell | 153 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 447 | 2023.11.29 22:00 | modify | 153 | 0.10 | 161.423 | 162.323 | 160.223 | ||
| 448 | 2023.11.29 23:00 | close | 141 | 0.10 | 161.395 | 162.958 | 160.858 | 41.17 | 3176.79 |
| 449 | 2023.11.29 23:00 | sell | 154 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 450 | 2023.11.29 23:00 | modify | 154 | 0.10 | 161.365 | 162.265 | 160.165 | ||
| 451 | 2023.11.30 09:00 | t/p | 142 | 0.10 | 160.833 | 162.933 | 160.833 | 71.45 | 3248.24 |
| 452 | 2023.11.30 09:00 | t/p | 143 | 0.10 | 160.851 | 162.951 | 160.851 | 71.45 | 3319.69 |
| 453 | 2023.11.30 09:00 | t/p | 145 | 0.10 | 160.848 | 162.948 | 160.848 | 71.45 | 3391.14 |
| 454 | 2023.11.30 15:00 | buy | 155 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 455 | 2023.11.30 15:00 | modify | 155 | 0.10 | 161.872 | 160.972 | 163.072 | ||
| 456 | 2023.11.30 16:00 | sell | 156 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 457 | 2023.11.30 16:00 | modify | 156 | 0.10 | 161.296 | 162.196 | 160.096 | ||
| 458 | 2023.11.30 17:00 | sell | 157 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 459 | 2023.11.30 17:00 | modify | 157 | 0.10 | 161.275 | 162.175 | 160.075 | ||
| 460 | 2023.11.30 18:00 | sell | 158 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 461 | 2023.11.30 18:00 | modify | 158 | 0.10 | 161.397 | 162.297 | 160.197 | ||
| 462 | 2023.11.30 21:00 | close | 146 | 0.10 | 161.387 | 162.699 | 160.599 | 22.25 | 3413.39 |
| 463 | 2023.11.30 21:00 | sell | 159 | 0.10 | 161.357 | 0.000 | 0.000 | ||
| 464 | 2023.11.30 21:00 | modify | 159 | 0.10 | 161.357 | 162.257 | 160.157 | ||
| 465 | 2023.12.01 10:00 | s/l | 155 | 0.10 | 160.972 | 160.972 | 163.072 | -57.15 | 3356.25 |
| 466 | 2023.12.01 15:00 | close | 147 | 0.10 | 160.599 | 162.655 | 160.555 | 68.62 | 3424.87 |
| 467 | 2023.12.01 15:00 | sell | 160 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 468 | 2023.12.01 15:00 | modify | 160 | 0.10 | 160.569 | 161.469 | 159.369 | ||
| 469 | 2023.12.01 16:00 | t/p | 148 | 0.10 | 160.459 | 162.559 | 160.459 | 71.45 | 3496.32 |
| 470 | 2023.12.01 16:00 | t/p | 149 | 0.10 | 160.435 | 162.535 | 160.435 | 71.45 | 3567.77 |
| 471 | 2023.12.01 16:00 | t/p | 150 | 0.10 | 160.462 | 162.562 | 160.462 | 71.45 | 3639.22 |
| 472 | 2023.12.01 16:00 | t/p | 151 | 0.10 | 160.509 | 162.609 | 160.509 | 71.45 | 3710.67 |
| 473 | 2023.12.01 16:00 | t/p | 152 | 0.10 | 160.426 | 162.526 | 160.426 | 71.45 | 3782.12 |
| 474 | 2023.12.01 16:00 | t/p | 153 | 0.10 | 160.223 | 162.323 | 160.223 | 71.45 | 3853.57 |
| 475 | 2023.12.01 16:00 | t/p | 154 | 0.10 | 160.165 | 162.265 | 160.165 | 71.45 | 3925.02 |
| 476 | 2023.12.01 16:00 | t/p | 156 | 0.10 | 160.096 | 162.196 | 160.096 | 75.66 | 4000.68 |
| 477 | 2023.12.01 16:00 | t/p | 157 | 0.10 | 160.075 | 162.175 | 160.075 | 75.66 | 4076.34 |
| 478 | 2023.12.01 16:00 | t/p | 158 | 0.10 | 160.197 | 162.297 | 160.197 | 75.66 | 4152.00 |
| 479 | 2023.12.01 16:00 | t/p | 159 | 0.10 | 160.157 | 162.257 | 160.157 | 75.67 | 4227.67 |
| 480 | 2023.12.01 16:00 | sell | 161 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 481 | 2023.12.01 16:00 | modify | 161 | 0.10 | 159.952 | 160.852 | 158.752 | ||
| 482 | 2023.12.01 17:00 | sell | 162 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 483 | 2023.12.01 17:00 | modify | 162 | 0.10 | 159.892 | 160.792 | 158.692 | ||
| 484 | 2023.12.01 18:00 | sell | 163 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 485 | 2023.12.01 18:00 | modify | 163 | 0.10 | 159.800 | 160.700 | 158.600 | ||
| 486 | 2023.12.01 19:00 | sell | 164 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 487 | 2023.12.01 19:00 | modify | 164 | 0.10 | 159.804 | 160.704 | 158.604 | ||
| 488 | 2023.12.01 20:00 | sell | 165 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 489 | 2023.12.01 20:00 | modify | 165 | 0.10 | 159.657 | 160.557 | 158.457 | ||
| 490 | 2023.12.01 21:00 | sell | 166 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 491 | 2023.12.01 21:00 | modify | 166 | 0.10 | 159.790 | 160.690 | 158.590 | ||
| 492 | 2023.12.03 22:00 | sell | 167 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 493 | 2023.12.03 22:00 | modify | 167 | 0.10 | 159.540 | 160.440 | 158.340 | ||
| 494 | 2023.12.03 23:00 | sell | 168 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 495 | 2023.12.03 23:00 | modify | 168 | 0.10 | 159.613 | 160.513 | 158.413 | ||
| 496 | 2023.12.04 00:00 | t/p | 160 | 0.10 | 159.369 | 161.469 | 159.369 | 75.66 | 4303.32 |
| 497 | 2023.12.04 15:00 | sell | 169 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 498 | 2023.12.04 15:00 | modify | 169 | 0.10 | 159.075 | 159.975 | 157.875 | ||
| 499 | 2023.12.04 16:00 | t/p | 161 | 0.10 | 158.752 | 160.852 | 158.752 | 75.66 | 4378.98 |
| 500 | 2023.12.04 16:00 | sell | 170 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 501 | 2023.12.04 16:00 | modify | 170 | 0.10 | 159.088 | 159.988 | 157.888 | ||
| 502 | 2023.12.04 17:00 | sell | 171 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 503 | 2023.12.04 17:00 | modify | 171 | 0.10 | 159.257 | 160.157 | 158.057 | ||
| 504 | 2023.12.04 18:00 | sell | 172 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 505 | 2023.12.04 18:00 | modify | 172 | 0.10 | 159.406 | 160.306 | 158.206 | ||
| 506 | 2023.12.04 19:00 | sell | 173 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 507 | 2023.12.04 19:00 | modify | 173 | 0.10 | 159.426 | 160.326 | 158.226 | ||
| 508 | 2023.12.04 23:00 | close | 162 | 0.10 | 159.411 | 160.792 | 158.692 | 29.49 | 4408.47 |
| 509 | 2023.12.04 23:00 | sell | 174 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 510 | 2023.12.04 23:00 | modify | 174 | 0.10 | 159.381 | 160.281 | 158.181 | ||
| 511 | 2023.12.05 09:00 | t/p | 164 | 0.10 | 158.604 | 160.704 | 158.604 | 74.27 | 4482.73 |
| 512 | 2023.12.05 15:00 | sell | 175 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 513 | 2023.12.05 15:00 | modify | 175 | 0.10 | 159.059 | 159.959 | 157.859 | ||
| 514 | 2023.12.05 16:00 | close | 163 | 0.10 | 158.982 | 160.700 | 158.600 | 49.73 | 4532.46 |
| 515 | 2023.12.05 16:00 | sell | 176 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 516 | 2023.12.05 16:00 | modify | 176 | 0.10 | 158.952 | 159.852 | 157.752 | ||
| 517 | 2023.12.05 17:00 | close | 166 | 0.10 | 158.880 | 160.690 | 158.590 | 55.64 | 4588.09 |
| 518 | 2023.12.05 17:00 | sell | 177 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 519 | 2023.12.05 17:00 | modify | 177 | 0.10 | 158.850 | 159.750 | 157.650 | ||
| 520 | 2023.12.05 18:00 | close | 165 | 0.10 | 158.806 | 160.557 | 158.457 | 51.85 | 4639.94 |
| 521 | 2023.12.05 18:00 | sell | 178 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 522 | 2023.12.05 18:00 | modify | 178 | 0.10 | 158.776 | 159.676 | 157.576 | ||
| 523 | 2023.12.05 19:00 | close | 168 | 0.10 | 158.885 | 160.513 | 158.413 | 43.95 | 4683.89 |
| 524 | 2023.12.05 19:00 | sell | 179 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 525 | 2023.12.05 19:00 | modify | 179 | 0.10 | 158.855 | 159.755 | 157.655 | ||
| 526 | 2023.12.05 20:00 | close | 167 | 0.10 | 158.826 | 160.440 | 158.340 | 43.05 | 4726.93 |
| 527 | 2023.12.05 20:00 | sell | 180 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 528 | 2023.12.05 20:00 | modify | 180 | 0.10 | 158.796 | 159.696 | 157.596 | ||
| 529 | 2023.12.05 21:00 | close | 173 | 0.10 | 158.936 | 160.326 | 158.226 | 30.07 | 4757.00 |
| 530 | 2023.12.05 21:00 | sell | 181 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 531 | 2023.12.05 21:00 | modify | 181 | 0.10 | 158.906 | 159.806 | 157.706 | ||
| 532 | 2023.12.05 22:00 | close | 172 | 0.10 | 158.860 | 160.306 | 158.206 | 33.67 | 4790.67 |
| 533 | 2023.12.05 22:00 | sell | 182 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 534 | 2023.12.05 22:00 | modify | 182 | 0.10 | 158.830 | 159.730 | 157.630 | ||
| 535 | 2023.12.05 23:00 | close | 174 | 0.10 | 158.844 | 160.281 | 158.181 | 33.08 | 4823.74 |
| 536 | 2023.12.05 23:00 | sell | 183 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 537 | 2023.12.05 23:00 | modify | 183 | 0.10 | 158.814 | 159.714 | 157.614 | ||
| 538 | 2023.12.06 17:00 | close | 171 | 0.10 | 158.804 | 160.157 | 158.057 | 26.29 | 4850.03 |
| 539 | 2023.12.06 17:00 | sell | 184 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 540 | 2023.12.06 17:00 | modify | 184 | 0.10 | 158.774 | 159.674 | 157.574 | ||
| 541 | 2023.12.06 18:00 | close | 170 | 0.10 | 158.748 | 159.988 | 157.888 | 19.04 | 4869.07 |
| 542 | 2023.12.06 18:00 | sell | 185 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 543 | 2023.12.06 18:00 | modify | 185 | 0.10 | 158.718 | 159.618 | 157.518 | ||
| 544 | 2023.12.06 19:00 | close | 175 | 0.10 | 158.748 | 159.959 | 157.859 | 18.57 | 4887.63 |
| 545 | 2023.12.06 19:00 | sell | 186 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 546 | 2023.12.06 19:00 | modify | 186 | 0.10 | 158.718 | 159.618 | 157.518 | ||
| 547 | 2023.12.06 20:00 | close | 169 | 0.10 | 158.694 | 159.975 | 157.875 | 21.67 | 4909.30 |
| 548 | 2023.12.06 20:00 | sell | 187 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 549 | 2023.12.06 20:00 | modify | 187 | 0.10 | 158.664 | 159.564 | 157.464 | ||
| 550 | 2023.12.06 21:00 | close | 176 | 0.10 | 158.629 | 159.852 | 157.752 | 19.34 | 4928.64 |
| 551 | 2023.12.06 21:00 | sell | 188 | 0.10 | 158.599 | 0.000 | 0.000 | ||
| 552 | 2023.12.06 21:00 | modify | 188 | 0.10 | 158.599 | 159.499 | 157.399 | ||
| 553 | 2023.12.06 22:00 | close | 181 | 0.10 | 158.564 | 159.806 | 157.706 | 20.56 | 4949.19 |
| 554 | 2023.12.06 22:00 | sell | 189 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 555 | 2023.12.06 22:00 | modify | 189 | 0.10 | 158.534 | 159.434 | 157.334 | ||
| 556 | 2023.12.06 23:00 | close | 179 | 0.10 | 158.537 | 159.755 | 157.655 | 19.02 | 4968.21 |
| 557 | 2023.12.06 23:00 | sell | 190 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 558 | 2023.12.06 23:00 | modify | 190 | 0.10 | 158.507 | 159.407 | 157.307 | ||
| 559 | 2023.12.07 07:00 | t/p | 177 | 0.10 | 157.650 | 159.750 | 157.650 | 71.45 | 5039.66 |
| 560 | 2023.12.07 07:00 | t/p | 178 | 0.10 | 157.576 | 159.676 | 157.576 | 71.45 | 5111.11 |
| 561 | 2023.12.07 07:00 | t/p | 180 | 0.10 | 157.596 | 159.696 | 157.596 | 71.45 | 5182.57 |
| 562 | 2023.12.07 07:00 | t/p | 182 | 0.10 | 157.630 | 159.730 | 157.630 | 71.45 | 5254.02 |
| 563 | 2023.12.07 07:00 | t/p | 183 | 0.10 | 157.614 | 159.714 | 157.614 | 71.45 | 5325.47 |
| 564 | 2023.12.07 07:00 | t/p | 184 | 0.10 | 157.574 | 159.674 | 157.574 | 72.85 | 5398.32 |
| 565 | 2023.12.07 07:00 | t/p | 185 | 0.10 | 157.518 | 159.618 | 157.518 | 72.86 | 5471.18 |
| 566 | 2023.12.07 07:00 | t/p | 186 | 0.10 | 157.518 | 159.618 | 157.518 | 72.86 | 5544.05 |
| 567 | 2023.12.07 07:00 | t/p | 187 | 0.10 | 157.464 | 159.564 | 157.464 | 72.85 | 5616.90 |
| 568 | 2023.12.07 07:00 | t/p | 188 | 0.10 | 157.399 | 159.499 | 157.399 | 72.85 | 5689.75 |
| 569 | 2023.12.07 08:00 | t/p | 189 | 0.10 | 157.334 | 159.434 | 157.334 | 72.85 | 5762.61 |
| 570 | 2023.12.07 08:00 | t/p | 190 | 0.10 | 157.307 | 159.407 | 157.307 | 72.86 | 5835.47 |
| 571 | 2023.12.07 15:00 | sell | 191 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 572 | 2023.12.07 15:00 | modify | 191 | 0.10 | 155.773 | 156.673 | 154.573 | ||
| 573 | 2023.12.07 16:00 | sell | 192 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 574 | 2023.12.07 16:00 | modify | 192 | 0.10 | 155.322 | 156.222 | 154.122 | ||
| 575 | 2023.12.07 17:00 | sell | 193 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 576 | 2023.12.07 17:00 | modify | 193 | 0.10 | 155.535 | 156.435 | 154.335 | ||
| 577 | 2023.12.07 18:00 | t/p | 191 | 0.10 | 154.573 | 156.673 | 154.573 | 77.06 | 5912.53 |
| 578 | 2023.12.07 18:00 | t/p | 192 | 0.10 | 154.122 | 156.222 | 154.122 | 77.06 | 5989.59 |
| 579 | 2023.12.07 18:00 | t/p | 193 | 0.10 | 154.335 | 156.435 | 154.335 | 77.06 | 6066.65 |
| 580 | 2023.12.07 18:00 | sell | 194 | 0.10 | 154.927 | 0.000 | 0.000 | ||
| 581 | 2023.12.07 18:00 | modify | 194 | 0.10 | 154.927 | 155.827 | 153.727 | ||
| 582 | 2023.12.07 19:00 | sell | 195 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 583 | 2023.12.07 19:00 | modify | 195 | 0.10 | 155.055 | 155.955 | 153.855 | ||
| 584 | 2023.12.07 20:00 | sell | 196 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 585 | 2023.12.07 20:00 | modify | 196 | 0.10 | 154.905 | 155.805 | 153.705 | ||
| 586 | 2023.12.07 21:00 | sell | 197 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 587 | 2023.12.07 21:00 | modify | 197 | 0.10 | 155.150 | 156.050 | 153.950 | ||
| 588 | 2023.12.07 22:00 | sell | 198 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 589 | 2023.12.07 22:00 | modify | 198 | 0.10 | 155.558 | 156.458 | 154.358 | ||
| 590 | 2023.12.07 23:00 | sell | 199 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 591 | 2023.12.07 23:00 | modify | 199 | 0.10 | 155.650 | 156.550 | 154.450 | ||
| 592 | 2023.12.08 01:00 | t/p | 199 | 0.10 | 154.450 | 156.550 | 154.450 | 75.66 | 6142.31 |
| 593 | 2023.12.08 02:00 | t/p | 197 | 0.10 | 153.950 | 156.050 | 153.950 | 75.67 | 6217.98 |
| 594 | 2023.12.08 02:00 | t/p | 198 | 0.10 | 154.358 | 156.458 | 154.358 | 75.66 | 6293.63 |
| 595 | 2023.12.08 11:00 | s/l | 194 | 0.10 | 155.827 | 155.827 | 153.727 | -59.19 | 6234.44 |
| 596 | 2023.12.08 11:00 | s/l | 196 | 0.10 | 155.805 | 155.805 | 153.705 | -59.20 | 6175.24 |
| 597 | 2023.12.08 12:00 | s/l | 195 | 0.10 | 155.955 | 155.955 | 153.855 | -59.19 | 6116.05 |
| 598 | 2023.12.08 15:00 | sell | 200 | 0.10 | 155.027 | 0.000 | 0.000 | ||
| 599 | 2023.12.08 15:00 | modify | 200 | 0.10 | 155.027 | 155.927 | 153.827 | ||
| 600 | 2023.12.08 18:00 | buy | 201 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 601 | 2023.12.08 18:00 | modify | 201 | 0.10 | 155.778 | 154.878 | 156.978 | ||
| 602 | 2023.12.08 19:00 | s/l | 200 | 0.10 | 155.927 | 155.927 | 153.827 | -57.79 | 6058.26 |
| 603 | 2023.12.08 19:00 | buy | 202 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 604 | 2023.12.08 19:00 | modify | 202 | 0.10 | 155.935 | 155.035 | 157.135 | ||
| 605 | 2023.12.08 20:00 | buy | 203 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 606 | 2023.12.08 20:00 | modify | 203 | 0.10 | 155.988 | 155.088 | 157.188 | ||
| 607 | 2023.12.08 21:00 | buy | 204 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 608 | 2023.12.08 21:00 | modify | 204 | 0.10 | 156.091 | 155.191 | 157.291 | ||
| 609 | 2023.12.10 22:00 | buy | 205 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 610 | 2023.12.10 22:00 | modify | 205 | 0.10 | 155.860 | 154.960 | 157.060 | ||
| 611 | 2023.12.10 23:00 | buy | 206 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 612 | 2023.12.10 23:00 | modify | 206 | 0.10 | 156.080 | 155.180 | 157.280 | ||
| 613 | 2023.12.11 08:00 | t/p | 201 | 0.10 | 156.978 | 154.878 | 156.978 | 77.72 | 6135.98 |
| 614 | 2023.12.11 08:00 | t/p | 202 | 0.10 | 157.135 | 155.035 | 157.135 | 77.72 | 6213.70 |
| 615 | 2023.12.11 08:00 | t/p | 203 | 0.10 | 157.188 | 155.088 | 157.188 | 77.72 | 6291.43 |
| 616 | 2023.12.11 08:00 | t/p | 204 | 0.10 | 157.291 | 155.191 | 157.291 | 77.72 | 6369.15 |
| 617 | 2023.12.11 08:00 | t/p | 205 | 0.10 | 157.060 | 154.960 | 157.060 | 77.72 | 6446.87 |
| 618 | 2023.12.11 08:00 | t/p | 206 | 0.10 | 157.280 | 155.180 | 157.280 | 77.72 | 6524.60 |
| 619 | 2023.12.11 15:00 | buy | 207 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 620 | 2023.12.11 15:00 | modify | 207 | 0.10 | 157.301 | 156.401 | 158.501 | ||
| 621 | 2023.12.11 16:00 | buy | 208 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 622 | 2023.12.11 16:00 | modify | 208 | 0.10 | 157.341 | 156.441 | 158.541 | ||
| 623 | 2023.12.11 17:00 | buy | 209 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 624 | 2023.12.11 17:00 | modify | 209 | 0.10 | 157.364 | 156.464 | 158.564 | ||
| 625 | 2023.12.11 18:00 | buy | 210 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 626 | 2023.12.11 18:00 | modify | 210 | 0.10 | 157.388 | 156.488 | 158.588 | ||
| 627 | 2023.12.11 19:00 | buy | 211 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 628 | 2023.12.11 19:00 | modify | 211 | 0.10 | 157.452 | 156.552 | 158.652 | ||
| 629 | 2023.12.11 20:00 | buy | 212 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 630 | 2023.12.11 20:00 | modify | 212 | 0.10 | 157.308 | 156.408 | 158.508 | ||
| 631 | 2023.12.12 06:00 | s/l | 211 | 0.10 | 156.552 | 156.552 | 158.652 | -57.15 | 6467.45 |
| 632 | 2023.12.12 15:00 | sell | 213 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 633 | 2023.12.12 15:00 | modify | 213 | 0.10 | 156.941 | 157.841 | 155.741 | ||
| 634 | 2023.12.12 17:00 | sell | 214 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 635 | 2023.12.12 17:00 | modify | 214 | 0.10 | 156.934 | 157.834 | 155.734 | ||
| 636 | 2023.12.12 20:00 | sell | 215 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 637 | 2023.12.12 20:00 | modify | 215 | 0.10 | 157.099 | 157.999 | 155.899 | ||
| 638 | 2023.12.13 15:00 | sell | 216 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 639 | 2023.12.13 15:00 | modify | 216 | 0.10 | 156.738 | 157.638 | 155.538 | ||
| 640 | 2023.12.13 16:00 | sell | 217 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 641 | 2023.12.13 16:00 | modify | 217 | 0.10 | 156.689 | 157.589 | 155.489 | ||
| 642 | 2023.12.13 17:00 | sell | 218 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 643 | 2023.12.13 17:00 | modify | 218 | 0.10 | 156.675 | 157.575 | 155.475 | ||
| 644 | 2023.12.13 18:00 | sell | 219 | 0.10 | 156.556 | 0.000 | 0.000 | ||
| 645 | 2023.12.13 18:00 | modify | 219 | 0.10 | 156.556 | 157.456 | 155.356 | ||
| 646 | 2023.12.13 19:00 | s/l | 209 | 0.10 | 156.464 | 156.464 | 158.564 | -56.49 | 6410.96 |
| 647 | 2023.12.13 19:00 | s/l | 210 | 0.10 | 156.488 | 156.488 | 158.588 | -56.49 | 6354.46 |
| 648 | 2023.12.13 19:00 | sell | 220 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 649 | 2023.12.13 19:00 | modify | 220 | 0.10 | 156.456 | 157.356 | 155.256 | ||
| 650 | 2023.12.13 20:00 | s/l | 207 | 0.10 | 156.401 | 156.401 | 158.501 | -56.50 | 6297.96 |
| 651 | 2023.12.13 20:00 | s/l | 208 | 0.10 | 156.441 | 156.441 | 158.541 | -56.50 | 6241.46 |
| 652 | 2023.12.13 20:00 | s/l | 212 | 0.10 | 156.408 | 156.408 | 158.508 | -56.50 | 6184.96 |
| 653 | 2023.12.13 20:00 | t/p | 213 | 0.10 | 155.741 | 157.841 | 155.741 | 75.66 | 6260.61 |
| 654 | 2023.12.13 20:00 | t/p | 214 | 0.10 | 155.734 | 157.834 | 155.734 | 75.66 | 6336.27 |
| 655 | 2023.12.13 20:00 | t/p | 215 | 0.10 | 155.899 | 157.999 | 155.899 | 75.67 | 6411.94 |
| 656 | 2023.12.13 20:00 | sell | 221 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 657 | 2023.12.13 20:00 | modify | 221 | 0.10 | 155.843 | 156.743 | 154.643 | ||
| 658 | 2023.12.13 21:00 | t/p | 216 | 0.10 | 155.538 | 157.638 | 155.538 | 77.06 | 6489.00 |
| 659 | 2023.12.13 21:00 | t/p | 217 | 0.10 | 155.489 | 157.589 | 155.489 | 77.06 | 6566.06 |
| 660 | 2023.12.13 21:00 | t/p | 218 | 0.10 | 155.475 | 157.575 | 155.475 | 77.06 | 6643.12 |
| 661 | 2023.12.13 21:00 | sell | 222 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 662 | 2023.12.13 21:00 | modify | 222 | 0.10 | 155.552 | 156.452 | 154.352 | ||
| 663 | 2023.12.13 22:00 | t/p | 219 | 0.10 | 155.356 | 157.456 | 155.356 | 77.07 | 6720.19 |
| 664 | 2023.12.13 22:00 | sell | 223 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 665 | 2023.12.13 22:00 | modify | 223 | 0.10 | 155.295 | 156.195 | 154.095 | ||
| 666 | 2023.12.13 23:00 | t/p | 220 | 0.10 | 155.256 | 157.356 | 155.256 | 77.06 | 6797.25 |
| 667 | 2023.12.13 23:00 | t/p | 221 | 0.10 | 154.643 | 156.743 | 154.643 | 77.06 | 6874.31 |
| 668 | 2023.12.13 23:00 | sell | 224 | 0.10 | 155.051 | 0.000 | 0.000 | ||
| 669 | 2023.12.13 23:00 | modify | 224 | 0.10 | 155.051 | 155.951 | 153.851 | ||
| 670 | 2023.12.14 04:00 | t/p | 222 | 0.10 | 154.352 | 156.452 | 154.352 | 72.85 | 6947.16 |
| 671 | 2023.12.14 04:00 | t/p | 223 | 0.10 | 154.095 | 156.195 | 154.095 | 72.85 | 7020.02 |
| 672 | 2023.12.14 15:00 | sell | 225 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 673 | 2023.12.14 15:00 | modify | 225 | 0.10 | 155.726 | 156.626 | 154.526 | ||
| 674 | 2023.12.14 16:00 | s/l | 224 | 0.10 | 155.951 | 155.951 | 153.851 | -62.00 | 6958.02 |
| 675 | 2023.12.14 16:00 | sell | 226 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 676 | 2023.12.14 16:00 | modify | 226 | 0.10 | 155.756 | 156.656 | 154.556 | ||
| 677 | 2023.12.14 18:00 | buy | 227 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 678 | 2023.12.14 18:00 | modify | 227 | 0.10 | 155.857 | 154.957 | 157.057 | ||
| 679 | 2023.12.14 19:00 | buy | 228 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 680 | 2023.12.14 19:00 | modify | 228 | 0.10 | 155.820 | 154.920 | 157.020 | ||
| 681 | 2023.12.14 20:00 | buy | 229 | 0.10 | 156.027 | 0.000 | 0.000 | ||
| 682 | 2023.12.14 20:00 | modify | 229 | 0.10 | 156.027 | 155.127 | 157.227 | ||
| 683 | 2023.12.14 21:00 | buy | 230 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 684 | 2023.12.14 21:00 | modify | 230 | 0.10 | 155.906 | 155.006 | 157.106 | ||
| 685 | 2023.12.14 22:00 | buy | 231 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 686 | 2023.12.14 22:00 | modify | 231 | 0.10 | 155.920 | 155.020 | 157.120 | ||
| 687 | 2023.12.14 23:00 | buy | 232 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 688 | 2023.12.14 23:00 | modify | 232 | 0.10 | 156.009 | 155.109 | 157.209 | ||
| 689 | 2023.12.15 09:00 | s/l | 229 | 0.10 | 155.127 | 155.127 | 157.227 | -57.15 | 6900.87 |
| 690 | 2023.12.15 09:00 | s/l | 232 | 0.10 | 155.109 | 155.109 | 157.209 | -57.16 | 6843.72 |
| 691 | 2023.12.15 13:00 | s/l | 230 | 0.10 | 155.006 | 155.006 | 157.106 | -57.15 | 6786.57 |
| 692 | 2023.12.15 13:00 | s/l | 231 | 0.10 | 155.020 | 155.020 | 157.120 | -57.15 | 6729.42 |
| 693 | 2023.12.15 14:00 | s/l | 227 | 0.10 | 154.957 | 154.957 | 157.057 | -57.15 | 6672.28 |
| 694 | 2023.12.15 14:00 | s/l | 228 | 0.10 | 154.920 | 154.920 | 157.020 | -57.15 | 6615.13 |
| 695 | 2023.12.15 15:00 | sell | 233 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 696 | 2023.12.15 15:00 | modify | 233 | 0.10 | 154.865 | 155.765 | 153.665 | ||
| 697 | 2023.12.15 16:00 | t/p | 225 | 0.10 | 154.526 | 156.626 | 154.526 | 75.67 | 6690.80 |
| 698 | 2023.12.15 16:00 | t/p | 226 | 0.10 | 154.556 | 156.656 | 154.556 | 75.66 | 6766.45 |
| 699 | 2023.12.15 16:00 | sell | 234 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 700 | 2023.12.15 16:00 | modify | 234 | 0.10 | 154.722 | 155.622 | 153.522 | ||
| 701 | 2023.12.15 17:00 | sell | 235 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 702 | 2023.12.15 17:00 | modify | 235 | 0.10 | 154.641 | 155.541 | 153.441 | ||
| 703 | 2023.12.15 18:00 | sell | 236 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 704 | 2023.12.15 18:00 | modify | 236 | 0.10 | 154.966 | 155.866 | 153.766 | ||
| 705 | 2023.12.15 19:00 | sell | 237 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 706 | 2023.12.15 19:00 | modify | 237 | 0.10 | 154.911 | 155.811 | 153.711 | ||
| 707 | 2023.12.15 20:00 | sell | 238 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 708 | 2023.12.15 20:00 | modify | 238 | 0.10 | 154.968 | 155.868 | 153.768 | ||
| 709 | 2023.12.15 21:00 | sell | 239 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 710 | 2023.12.15 21:00 | modify | 239 | 0.10 | 154.959 | 155.859 | 153.759 | ||
| 711 | 2023.12.17 22:00 | sell | 240 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 712 | 2023.12.17 22:00 | modify | 240 | 0.10 | 154.778 | 155.678 | 153.578 | ||
| 713 | 2023.12.17 23:00 | sell | 241 | 0.10 | 154.882 | 0.000 | 0.000 | ||
| 714 | 2023.12.17 23:00 | modify | 241 | 0.10 | 154.882 | 155.782 | 153.682 | ||
| 715 | 2023.12.18 08:00 | s/l | 235 | 0.10 | 155.541 | 155.541 | 153.441 | -59.20 | 6707.25 |
| 716 | 2023.12.18 09:00 | s/l | 234 | 0.10 | 155.622 | 155.622 | 153.522 | -59.20 | 6648.05 |
| 717 | 2023.12.18 11:00 | s/l | 233 | 0.10 | 155.765 | 155.765 | 153.665 | -59.20 | 6588.85 |
| 718 | 2023.12.18 11:00 | s/l | 237 | 0.10 | 155.811 | 155.811 | 153.711 | -59.19 | 6529.66 |
| 719 | 2023.12.18 11:00 | s/l | 240 | 0.10 | 155.678 | 155.678 | 153.578 | -59.19 | 6470.46 |
| 720 | 2023.12.18 11:00 | s/l | 241 | 0.10 | 155.782 | 155.782 | 153.682 | -59.19 | 6411.27 |
| 721 | 2023.12.18 13:00 | s/l | 236 | 0.10 | 155.866 | 155.866 | 153.766 | -59.20 | 6352.07 |
| 722 | 2023.12.18 13:00 | s/l | 238 | 0.10 | 155.868 | 155.868 | 153.768 | -59.19 | 6292.88 |
| 723 | 2023.12.18 13:00 | s/l | 239 | 0.10 | 155.859 | 155.859 | 153.759 | -59.20 | 6233.67 |
| 724 | 2023.12.18 15:00 | buy | 242 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 725 | 2023.12.18 15:00 | modify | 242 | 0.10 | 156.277 | 155.377 | 157.477 | ||
| 726 | 2023.12.18 16:00 | buy | 243 | 0.10 | 156.220 | 0.000 | 0.000 | ||
| 727 | 2023.12.18 16:00 | modify | 243 | 0.10 | 156.220 | 155.320 | 157.420 | ||
| 728 | 2023.12.18 17:00 | buy | 244 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 729 | 2023.12.18 17:00 | modify | 244 | 0.10 | 156.219 | 155.319 | 157.419 | ||
| 730 | 2023.12.18 18:00 | buy | 245 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 731 | 2023.12.18 18:00 | modify | 245 | 0.10 | 156.206 | 155.306 | 157.406 | ||
| 732 | 2023.12.18 19:00 | buy | 246 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 733 | 2023.12.18 19:00 | modify | 246 | 0.10 | 156.166 | 155.266 | 157.366 | ||
| 734 | 2023.12.18 20:00 | buy | 247 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 735 | 2023.12.18 20:00 | modify | 247 | 0.10 | 156.017 | 155.117 | 157.217 | ||
| 736 | 2023.12.18 21:00 | buy | 248 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 737 | 2023.12.18 21:00 | modify | 248 | 0.10 | 156.086 | 155.186 | 157.286 | ||
| 738 | 2023.12.18 22:00 | buy | 249 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 739 | 2023.12.18 22:00 | modify | 249 | 0.10 | 155.788 | 154.888 | 156.988 | ||
| 740 | 2023.12.18 23:00 | buy | 250 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 741 | 2023.12.18 23:00 | modify | 250 | 0.10 | 155.985 | 155.085 | 157.185 | ||
| 742 | 2023.12.19 04:00 | t/p | 249 | 0.10 | 156.988 | 154.888 | 156.988 | 77.72 | 6311.40 |
| 743 | 2023.12.19 08:00 | t/p | 242 | 0.10 | 157.477 | 155.377 | 157.477 | 77.72 | 6389.12 |
| 744 | 2023.12.19 08:00 | t/p | 243 | 0.10 | 157.420 | 155.320 | 157.420 | 77.72 | 6466.85 |
| 745 | 2023.12.19 08:00 | t/p | 244 | 0.10 | 157.419 | 155.319 | 157.419 | 77.72 | 6544.57 |
| 746 | 2023.12.19 08:00 | t/p | 245 | 0.10 | 157.406 | 155.306 | 157.406 | 77.72 | 6622.29 |
| 747 | 2023.12.19 08:00 | t/p | 246 | 0.10 | 157.366 | 155.266 | 157.366 | 77.72 | 6700.02 |
| 748 | 2023.12.19 08:00 | t/p | 247 | 0.10 | 157.217 | 155.117 | 157.217 | 77.72 | 6777.74 |
| 749 | 2023.12.19 08:00 | t/p | 248 | 0.10 | 157.286 | 155.186 | 157.286 | 77.72 | 6855.46 |
| 750 | 2023.12.19 08:00 | t/p | 250 | 0.10 | 157.185 | 155.085 | 157.185 | 77.72 | 6933.19 |
| 751 | 2023.12.19 15:00 | buy | 251 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 752 | 2023.12.19 15:00 | modify | 251 | 0.10 | 158.182 | 157.282 | 159.382 | ||
| 753 | 2023.12.19 16:00 | buy | 252 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 754 | 2023.12.19 16:00 | modify | 252 | 0.10 | 158.006 | 157.106 | 159.206 | ||
| 755 | 2023.12.19 17:00 | buy | 253 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 756 | 2023.12.19 17:00 | modify | 253 | 0.10 | 157.678 | 156.778 | 158.878 | ||
| 757 | 2023.12.19 18:00 | buy | 254 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 758 | 2023.12.19 18:00 | modify | 254 | 0.10 | 157.884 | 156.984 | 159.084 | ||
| 759 | 2023.12.19 19:00 | buy | 255 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 760 | 2023.12.19 19:00 | modify | 255 | 0.10 | 157.893 | 156.993 | 159.093 | ||
| 761 | 2023.12.19 20:00 | buy | 256 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 762 | 2023.12.19 20:00 | modify | 256 | 0.10 | 157.981 | 157.081 | 159.181 | ||
| 763 | 2023.12.19 21:00 | buy | 257 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 764 | 2023.12.19 21:00 | modify | 257 | 0.10 | 157.989 | 157.089 | 159.189 | ||
| 765 | 2023.12.19 22:00 | buy | 258 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 766 | 2023.12.19 22:00 | modify | 258 | 0.10 | 157.931 | 157.031 | 159.131 | ||
| 767 | 2023.12.19 23:00 | buy | 259 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 768 | 2023.12.19 23:00 | modify | 259 | 0.10 | 158.016 | 157.116 | 159.216 | ||
| 769 | 2023.12.20 05:00 | s/l | 251 | 0.10 | 157.282 | 157.282 | 159.382 | -57.15 | 6876.04 |
| 770 | 2023.12.20 08:00 | s/l | 252 | 0.10 | 157.106 | 157.106 | 159.206 | -57.15 | 6818.89 |
| 771 | 2023.12.20 08:00 | s/l | 256 | 0.10 | 157.081 | 157.081 | 159.181 | -57.15 | 6761.75 |
| 772 | 2023.12.20 08:00 | s/l | 257 | 0.10 | 157.089 | 157.089 | 159.189 | -57.15 | 6704.60 |
| 773 | 2023.12.20 08:00 | s/l | 259 | 0.10 | 157.116 | 157.116 | 159.216 | -57.16 | 6647.44 |
| 774 | 2023.12.20 11:00 | s/l | 254 | 0.10 | 156.984 | 156.984 | 159.084 | -57.15 | 6590.30 |
| 775 | 2023.12.20 11:00 | s/l | 255 | 0.10 | 156.993 | 156.993 | 159.093 | -57.16 | 6533.14 |
| 776 | 2023.12.20 11:00 | s/l | 258 | 0.10 | 157.031 | 157.031 | 159.131 | -57.15 | 6475.99 |
| 777 | 2023.12.20 15:00 | sell | 260 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 778 | 2023.12.20 15:00 | modify | 260 | 0.10 | 157.229 | 158.129 | 156.029 | ||
| 779 | 2023.12.20 17:00 | sell | 261 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 780 | 2023.12.20 17:00 | modify | 261 | 0.10 | 157.517 | 158.417 | 156.317 | ||
| 781 | 2023.12.20 19:00 | sell | 262 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 782 | 2023.12.20 19:00 | modify | 262 | 0.10 | 157.621 | 158.521 | 156.421 | ||
| 783 | 2023.12.20 20:00 | sell | 263 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 784 | 2023.12.20 20:00 | modify | 263 | 0.10 | 157.411 | 158.311 | 156.211 | ||
| 785 | 2023.12.20 21:00 | sell | 264 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 786 | 2023.12.20 21:00 | modify | 264 | 0.10 | 157.141 | 158.041 | 155.941 | ||
| 787 | 2023.12.20 22:00 | sell | 265 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 788 | 2023.12.20 22:00 | modify | 265 | 0.10 | 156.818 | 157.718 | 155.618 | ||
| 789 | 2023.12.20 23:00 | sell | 266 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 790 | 2023.12.20 23:00 | modify | 266 | 0.10 | 156.934 | 157.834 | 155.734 | ||
| 791 | 2023.12.21 02:00 | s/l | 253 | 0.10 | 156.778 | 156.778 | 158.878 | -55.19 | 6420.81 |
| 792 | 2023.12.21 03:00 | t/p | 262 | 0.10 | 156.421 | 158.521 | 156.421 | 72.85 | 6493.66 |
| 793 | 2023.12.21 14:00 | t/p | 261 | 0.10 | 156.317 | 158.417 | 156.317 | 72.85 | 6566.51 |
| 794 | 2023.12.21 15:00 | sell | 267 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 795 | 2023.12.21 15:00 | modify | 267 | 0.10 | 156.375 | 157.275 | 155.175 | ||
| 796 | 2023.12.21 16:00 | sell | 268 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 797 | 2023.12.21 16:00 | modify | 268 | 0.10 | 156.205 | 157.105 | 155.005 | ||
| 798 | 2023.12.21 17:00 | t/p | 263 | 0.10 | 156.211 | 158.311 | 156.211 | 72.85 | 6639.37 |
| 799 | 2023.12.21 17:00 | sell | 269 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 800 | 2023.12.21 17:00 | modify | 269 | 0.10 | 156.204 | 157.104 | 155.004 | ||
| 801 | 2023.12.21 18:00 | sell | 270 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 802 | 2023.12.21 18:00 | modify | 270 | 0.10 | 156.267 | 157.167 | 155.067 | ||
| 803 | 2023.12.21 19:00 | sell | 271 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 804 | 2023.12.21 19:00 | modify | 271 | 0.10 | 156.419 | 157.319 | 155.219 | ||
| 805 | 2023.12.21 20:00 | sell | 272 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 806 | 2023.12.21 20:00 | modify | 272 | 0.10 | 156.418 | 157.318 | 155.218 | ||
| 807 | 2023.12.21 21:00 | sell | 273 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 808 | 2023.12.21 21:00 | modify | 273 | 0.10 | 156.464 | 157.364 | 155.264 | ||
| 809 | 2023.12.21 22:00 | sell | 274 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 810 | 2023.12.21 22:00 | modify | 274 | 0.10 | 156.331 | 157.231 | 155.131 | ||
| 811 | 2023.12.21 23:00 | close | 260 | 0.10 | 156.471 | 158.129 | 156.029 | 44.46 | 6683.83 |
| 812 | 2023.12.21 23:00 | sell | 275 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 813 | 2023.12.21 23:00 | modify | 275 | 0.10 | 156.441 | 157.341 | 155.241 | ||
| 814 | 2023.12.22 15:00 | buy | 276 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 815 | 2023.12.22 15:00 | modify | 276 | 0.10 | 156.739 | 155.839 | 157.939 | ||
| 816 | 2023.12.22 16:00 | buy | 277 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 817 | 2023.12.22 16:00 | modify | 277 | 0.10 | 156.744 | 155.844 | 157.944 | ||
| 818 | 2023.12.22 17:00 | buy | 278 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 819 | 2023.12.22 17:00 | modify | 278 | 0.10 | 156.946 | 156.046 | 158.146 | ||
| 820 | 2023.12.22 18:00 | buy | 279 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 821 | 2023.12.22 18:00 | modify | 279 | 0.10 | 156.957 | 156.057 | 158.157 | ||
| 822 | 2023.12.22 19:00 | buy | 280 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 823 | 2023.12.22 19:00 | modify | 280 | 0.10 | 156.927 | 156.027 | 158.127 | ||
| 824 | 2023.12.22 20:00 | buy | 281 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 825 | 2023.12.22 20:00 | modify | 281 | 0.10 | 156.940 | 156.040 | 158.140 | ||
| 826 | 2023.12.22 21:00 | buy | 282 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 827 | 2023.12.22 21:00 | modify | 282 | 0.10 | 156.879 | 155.979 | 158.079 | ||
| 828 | 2023.12.24 23:00 | buy | 283 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 829 | 2023.12.24 23:00 | modify | 283 | 0.10 | 156.735 | 155.835 | 157.935 | ||
| 830 | 2023.12.25 22:00 | buy | 284 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 831 | 2023.12.25 22:00 | modify | 284 | 0.10 | 156.612 | 155.712 | 157.812 | ||
| 832 | 2023.12.25 23:00 | buy | 285 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 833 | 2023.12.25 23:00 | modify | 285 | 0.10 | 156.716 | 155.816 | 157.916 | ||
| 834 | 2023.12.26 16:00 | s/l | 268 | 0.10 | 157.105 | 157.105 | 155.005 | -62.00 | 6621.83 |
| 835 | 2023.12.26 16:00 | s/l | 269 | 0.10 | 157.104 | 157.104 | 155.004 | -62.01 | 6559.83 |
| 836 | 2023.12.26 16:00 | s/l | 270 | 0.10 | 157.167 | 157.167 | 155.067 | -62.00 | 6497.83 |
| 837 | 2023.12.26 16:00 | s/l | 274 | 0.10 | 157.231 | 157.231 | 155.131 | -62.00 | 6435.83 |
| 838 | 2023.12.26 16:00 | buy | 286 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 839 | 2023.12.26 16:00 | modify | 286 | 0.10 | 157.237 | 156.337 | 158.437 | ||
| 840 | 2023.12.26 17:00 | s/l | 267 | 0.10 | 157.275 | 157.275 | 155.175 | -62.01 | 6373.83 |
| 841 | 2023.12.26 17:00 | s/l | 271 | 0.10 | 157.319 | 157.319 | 155.219 | -62.00 | 6311.83 |
| 842 | 2023.12.26 17:00 | s/l | 272 | 0.10 | 157.318 | 157.318 | 155.218 | -62.01 | 6249.82 |
| 843 | 2023.12.26 17:00 | s/l | 275 | 0.10 | 157.341 | 157.341 | 155.241 | -62.01 | 6187.82 |
| 844 | 2023.12.26 17:00 | buy | 287 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 845 | 2023.12.26 17:00 | modify | 287 | 0.10 | 157.251 | 156.351 | 158.451 | ||
| 846 | 2023.12.26 18:00 | close | 284 | 0.10 | 157.216 | 155.712 | 157.812 | 39.45 | 6227.27 |
| 847 | 2023.12.26 18:00 | buy | 288 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 848 | 2023.12.26 18:00 | modify | 288 | 0.10 | 157.246 | 156.346 | 158.446 | ||
| 849 | 2023.12.26 19:00 | close | 285 | 0.10 | 157.268 | 155.816 | 157.916 | 36.11 | 6263.38 |
| 850 | 2023.12.26 19:00 | buy | 289 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 851 | 2023.12.26 19:00 | modify | 289 | 0.10 | 157.298 | 156.398 | 158.498 | ||
| 852 | 2023.12.26 20:00 | s/l | 273 | 0.10 | 157.364 | 157.364 | 155.264 | -62.00 | 6201.39 |
| 853 | 2023.12.26 20:00 | close | 283 | 0.10 | 157.354 | 155.835 | 157.935 | 41.07 | 6242.45 |
| 854 | 2023.12.26 20:00 | buy | 290 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 855 | 2023.12.26 20:00 | modify | 290 | 0.10 | 157.384 | 156.484 | 158.584 | ||
| 856 | 2023.12.26 21:00 | close | 276 | 0.10 | 157.278 | 155.839 | 157.939 | 35.93 | 6278.38 |
| 857 | 2023.12.26 21:00 | buy | 291 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 858 | 2023.12.26 21:00 | modify | 291 | 0.10 | 157.308 | 156.408 | 158.508 | ||
| 859 | 2023.12.26 22:00 | close | 277 | 0.10 | 157.189 | 155.844 | 157.944 | 29.89 | 6308.27 |
| 860 | 2023.12.26 22:00 | buy | 292 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 861 | 2023.12.26 22:00 | modify | 292 | 0.10 | 157.219 | 156.319 | 158.419 | ||
| 862 | 2023.12.26 23:00 | close | 282 | 0.10 | 157.194 | 155.979 | 158.079 | 21.54 | 6329.80 |
| 863 | 2023.12.26 23:00 | buy | 293 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 864 | 2023.12.26 23:00 | modify | 293 | 0.10 | 157.224 | 156.324 | 158.424 | ||
| 865 | 2023.12.27 08:00 | s/l | 265 | 0.10 | 157.718 | 157.718 | 155.618 | -67.62 | 6262.19 |
| 866 | 2023.12.27 13:00 | s/l | 266 | 0.10 | 157.834 | 157.834 | 155.734 | -67.62 | 6194.57 |
| 867 | 2023.12.27 15:00 | s/l | 264 | 0.10 | 158.041 | 158.041 | 155.941 | -67.62 | 6126.96 |
| 868 | 2023.12.27 15:00 | t/p | 278 | 0.10 | 158.146 | 156.046 | 158.146 | 79.03 | 6205.99 |
| 869 | 2023.12.27 15:00 | t/p | 279 | 0.10 | 158.157 | 156.057 | 158.157 | 79.03 | 6285.02 |
| 870 | 2023.12.27 15:00 | t/p | 280 | 0.10 | 158.127 | 156.027 | 158.127 | 79.03 | 6364.05 |
| 871 | 2023.12.27 15:00 | t/p | 281 | 0.10 | 158.140 | 156.040 | 158.140 | 79.03 | 6443.08 |
| 872 | 2023.12.27 15:00 | buy | 294 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 873 | 2023.12.27 15:00 | modify | 294 | 0.10 | 158.379 | 157.479 | 159.579 | ||
| 874 | 2023.12.27 16:00 | buy | 295 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 875 | 2023.12.27 16:00 | modify | 295 | 0.10 | 157.979 | 157.079 | 159.179 | ||
| 876 | 2023.12.27 17:00 | buy | 296 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 877 | 2023.12.27 17:00 | modify | 296 | 0.10 | 157.889 | 156.989 | 159.089 | ||
| 878 | 2023.12.27 18:00 | buy | 297 | 0.10 | 157.835 | 0.000 | 0.000 | ||
| 879 | 2023.12.27 18:00 | modify | 297 | 0.10 | 157.835 | 156.935 | 159.035 | ||
| 880 | 2023.12.27 19:00 | close | 292 | 0.10 | 157.775 | 156.319 | 158.419 | 36.36 | 6479.44 |
| 881 | 2023.12.27 19:00 | buy | 298 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 882 | 2023.12.27 19:00 | modify | 298 | 0.10 | 157.805 | 156.905 | 159.005 | ||
| 883 | 2023.12.27 20:00 | s/l | 294 | 0.10 | 157.479 | 157.479 | 159.579 | -57.80 | 6421.64 |
| 884 | 2023.12.27 20:00 | buy | 299 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 885 | 2023.12.27 20:00 | modify | 299 | 0.10 | 157.545 | 156.645 | 158.745 | ||
| 886 | 2023.12.27 22:00 | close | 293 | 0.10 | 157.491 | 156.324 | 158.424 | 17.80 | 6439.45 |
| 887 | 2023.12.27 22:00 | buy | 300 | 0.10 | 157.521 | 0.000 | 0.000 | ||
| 888 | 2023.12.27 22:00 | modify | 300 | 0.10 | 157.521 | 156.621 | 158.721 | ||
| 889 | 2023.12.28 00:00 | s/l | 295 | 0.10 | 157.079 | 157.079 | 159.179 | -55.84 | 6383.61 |
| 890 | 2023.12.28 01:00 | s/l | 296 | 0.10 | 156.989 | 156.989 | 159.089 | -55.84 | 6327.77 |
| 891 | 2023.12.28 01:00 | s/l | 297 | 0.10 | 156.935 | 156.935 | 159.035 | -55.84 | 6271.93 |
| 892 | 2023.12.28 01:00 | s/l | 298 | 0.10 | 156.905 | 156.905 | 159.005 | -55.85 | 6216.08 |
| 893 | 2023.12.28 08:00 | s/l | 299 | 0.10 | 156.645 | 156.645 | 158.745 | -55.85 | 6160.23 |
| 894 | 2023.12.28 08:00 | s/l | 300 | 0.10 | 156.621 | 156.621 | 158.721 | -55.85 | 6104.38 |
| 895 | 2023.12.28 09:00 | s/l | 290 | 0.10 | 156.484 | 156.484 | 158.584 | -55.20 | 6049.18 |
| 896 | 2023.12.28 12:00 | s/l | 289 | 0.10 | 156.398 | 156.398 | 158.498 | -55.19 | 5993.99 |
| 897 | 2023.12.28 12:00 | s/l | 291 | 0.10 | 156.408 | 156.408 | 158.508 | -55.20 | 5938.80 |
| 898 | 2023.12.28 14:00 | s/l | 286 | 0.10 | 156.337 | 156.337 | 158.437 | -55.20 | 5883.60 |
| 899 | 2023.12.28 14:00 | s/l | 287 | 0.10 | 156.351 | 156.351 | 158.451 | -55.19 | 5828.42 |
| 900 | 2023.12.28 14:00 | s/l | 288 | 0.10 | 156.346 | 156.346 | 158.446 | -55.19 | 5773.23 |
| 901 | 2023.12.28 15:00 | sell | 301 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 902 | 2023.12.28 15:00 | modify | 301 | 0.10 | 156.285 | 157.185 | 155.085 | ||
| 903 | 2023.12.28 16:00 | sell | 302 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 904 | 2023.12.28 16:00 | modify | 302 | 0.10 | 156.477 | 157.377 | 155.277 | ||
| 905 | 2023.12.28 17:00 | sell | 303 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 906 | 2023.12.28 17:00 | modify | 303 | 0.10 | 156.224 | 157.124 | 155.024 | ||
| 907 | 2023.12.28 18:00 | sell | 304 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 908 | 2023.12.28 18:00 | modify | 304 | 0.10 | 156.392 | 157.292 | 155.192 | ||
| 909 | 2023.12.28 19:00 | sell | 305 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 910 | 2023.12.28 19:00 | modify | 305 | 0.10 | 156.542 | 157.442 | 155.342 | ||
| 911 | 2023.12.28 20:00 | sell | 306 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 912 | 2023.12.28 20:00 | modify | 306 | 0.10 | 156.523 | 157.423 | 155.323 | ||
| 913 | 2023.12.28 21:00 | sell | 307 | 0.10 | 156.438 | 0.000 | 0.000 | ||
| 914 | 2023.12.28 21:00 | modify | 307 | 0.10 | 156.438 | 157.338 | 155.238 | ||
| 915 | 2023.12.28 22:00 | sell | 308 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 916 | 2023.12.28 22:00 | modify | 308 | 0.10 | 156.292 | 157.192 | 155.092 | ||
| 917 | 2023.12.28 23:00 | sell | 309 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 918 | 2023.12.28 23:00 | modify | 309 | 0.10 | 156.368 | 157.268 | 155.168 | ||
| 919 | 2023.12.29 15:00 | buy | 310 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 920 | 2023.12.29 15:00 | modify | 310 | 0.10 | 156.656 | 155.756 | 157.856 | ||
| 921 | 2023.12.29 16:00 | s/l | 310 | 0.10 | 155.756 | 155.756 | 157.856 | -57.80 | 5715.43 |
| 922 | 2023.12.29 16:00 | sell | 311 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 923 | 2023.12.29 16:00 | modify | 311 | 0.10 | 155.778 | 156.678 | 154.578 | ||
| 924 | 2023.12.29 17:00 | sell | 312 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 925 | 2023.12.29 17:00 | modify | 312 | 0.10 | 155.869 | 156.769 | 154.669 | ||
| 926 | 2023.12.29 18:00 | sell | 313 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 927 | 2023.12.29 18:00 | modify | 313 | 0.10 | 155.835 | 156.735 | 154.635 | ||
| 928 | 2023.12.29 19:00 | close | 305 | 0.10 | 155.795 | 157.442 | 155.342 | 46.57 | 5762.00 |
| 929 | 2023.12.29 19:00 | sell | 314 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 930 | 2023.12.29 19:00 | modify | 314 | 0.10 | 155.765 | 156.665 | 154.565 | ||
| 931 | 2023.12.29 20:00 | close | 306 | 0.10 | 155.739 | 157.423 | 155.323 | 48.95 | 5810.95 |
| 932 | 2023.12.29 20:00 | sell | 315 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 933 | 2023.12.29 20:00 | modify | 315 | 0.10 | 155.709 | 156.609 | 154.509 | ||
| 934 | 2023.12.29 21:00 | close | 302 | 0.10 | 155.694 | 157.377 | 155.277 | 48.88 | 5859.82 |
| 935 | 2023.12.29 21:00 | sell | 316 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 936 | 2023.12.29 21:00 | modify | 316 | 0.10 | 155.664 | 156.564 | 154.464 | ||
| 937 | 2024.01.01 22:00 | close | 307 | 0.10 | 155.585 | 157.338 | 155.238 | 51.98 | 5911.80 |
| 938 | 2024.01.01 22:00 | sell | 317 | 0.10 | 155.555 | 0.000 | 0.000 | ||
| 939 | 2024.01.01 22:00 | modify | 317 | 0.10 | 155.555 | 156.455 | 154.355 | ||
| 940 | 2024.01.01 23:00 | close | 304 | 0.10 | 155.596 | 157.292 | 155.192 | 48.31 | 5960.10 |
| 941 | 2024.01.01 23:00 | sell | 318 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 942 | 2024.01.01 23:00 | modify | 318 | 0.10 | 155.566 | 156.466 | 154.366 | ||
| 943 | 2024.01.02 15:00 | t/p | 309 | 0.10 | 155.168 | 157.268 | 155.168 | 72.85 | 6032.96 |
| 944 | 2024.01.02 15:00 | sell | 319 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 945 | 2024.01.02 15:00 | modify | 319 | 0.10 | 155.182 | 156.082 | 153.982 | ||
| 946 | 2024.01.02 16:00 | close | 308 | 0.10 | 155.349 | 157.192 | 155.092 | 56.34 | 6089.30 |
| 947 | 2024.01.02 16:00 | sell | 320 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 948 | 2024.01.02 16:00 | modify | 320 | 0.10 | 155.319 | 156.219 | 154.119 | ||
| 949 | 2024.01.02 17:00 | close | 301 | 0.10 | 155.496 | 157.185 | 155.085 | 46.45 | 6135.75 |
| 950 | 2024.01.02 17:00 | sell | 321 | 0.10 | 155.466 | 0.000 | 0.000 | ||
| 951 | 2024.01.02 17:00 | modify | 321 | 0.10 | 155.466 | 156.366 | 154.266 | ||
| 952 | 2024.01.02 18:00 | close | 303 | 0.10 | 155.497 | 157.124 | 155.024 | 42.48 | 6178.24 |
| 953 | 2024.01.02 18:00 | sell | 322 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 954 | 2024.01.02 18:00 | modify | 322 | 0.10 | 155.467 | 156.367 | 154.267 | ||
| 955 | 2024.01.02 19:00 | close | 312 | 0.10 | 155.422 | 156.769 | 154.669 | 25.91 | 6204.14 |
| 956 | 2024.01.02 19:00 | sell | 323 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 957 | 2024.01.02 19:00 | modify | 323 | 0.10 | 155.392 | 156.292 | 154.192 | ||
| 958 | 2024.01.02 20:00 | close | 313 | 0.10 | 155.418 | 156.735 | 154.635 | 23.98 | 6228.12 |
| 959 | 2024.01.02 20:00 | sell | 324 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 960 | 2024.01.02 20:00 | modify | 324 | 0.10 | 155.388 | 156.288 | 154.188 | ||
| 961 | 2024.01.02 21:00 | close | 311 | 0.10 | 155.389 | 156.678 | 154.578 | 22.18 | 6250.29 |
| 962 | 2024.01.02 21:00 | sell | 325 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 963 | 2024.01.02 21:00 | modify | 325 | 0.10 | 155.359 | 156.259 | 154.159 | ||
| 964 | 2024.01.02 22:00 | close | 314 | 0.10 | 155.166 | 156.665 | 154.565 | 35.67 | 6285.96 |
| 965 | 2024.01.02 22:00 | sell | 326 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 966 | 2024.01.02 22:00 | modify | 326 | 0.10 | 155.136 | 156.036 | 153.936 | ||
| 967 | 2024.01.02 23:00 | close | 315 | 0.10 | 155.404 | 156.609 | 154.509 | 16.78 | 6302.73 |
| 968 | 2024.01.02 23:00 | sell | 327 | 0.10 | 155.374 | 0.000 | 0.000 | ||
| 969 | 2024.01.02 23:00 | modify | 327 | 0.10 | 155.374 | 156.274 | 154.174 | ||
| 970 | 2024.01.03 08:00 | s/l | 319 | 0.10 | 156.082 | 156.082 | 153.982 | -59.20 | 6243.53 |
| 971 | 2024.01.03 08:00 | s/l | 326 | 0.10 | 156.036 | 156.036 | 153.936 | -59.19 | 6184.34 |
| 972 | 2024.01.03 09:00 | s/l | 320 | 0.10 | 156.219 | 156.219 | 154.119 | -59.19 | 6125.15 |
| 973 | 2024.01.03 09:00 | s/l | 325 | 0.10 | 156.259 | 156.259 | 154.159 | -59.19 | 6065.96 |
| 974 | 2024.01.03 10:00 | s/l | 327 | 0.10 | 156.274 | 156.274 | 154.174 | -59.20 | 6006.75 |
| 975 | 2024.01.03 15:00 | s/l | 317 | 0.10 | 156.455 | 156.455 | 154.355 | -60.60 | 5946.15 |
| 976 | 2024.01.03 15:00 | s/l | 318 | 0.10 | 156.466 | 156.466 | 154.366 | -60.60 | 5885.54 |
| 977 | 2024.01.03 15:00 | s/l | 321 | 0.10 | 156.366 | 156.366 | 154.266 | -59.19 | 5826.35 |
| 978 | 2024.01.03 15:00 | s/l | 322 | 0.10 | 156.367 | 156.367 | 154.267 | -59.20 | 5767.15 |
| 979 | 2024.01.03 15:00 | s/l | 323 | 0.10 | 156.292 | 156.292 | 154.192 | -59.19 | 5707.96 |
| 980 | 2024.01.03 15:00 | s/l | 324 | 0.10 | 156.288 | 156.288 | 154.188 | -59.20 | 5648.76 |
| 981 | 2024.01.03 15:00 | buy | 328 | 0.10 | 156.337 | 0.000 | 0.000 | ||
| 982 | 2024.01.03 15:00 | modify | 328 | 0.10 | 156.337 | 155.437 | 157.537 | ||
| 983 | 2024.01.03 16:00 | s/l | 316 | 0.10 | 156.564 | 156.564 | 154.464 | -62.01 | 5586.75 |
| 984 | 2024.01.03 16:00 | buy | 329 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 985 | 2024.01.03 16:00 | modify | 329 | 0.10 | 156.618 | 155.718 | 157.818 | ||
| 986 | 2024.01.03 17:00 | buy | 330 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 987 | 2024.01.03 17:00 | modify | 330 | 0.10 | 156.621 | 155.721 | 157.821 | ||
| 988 | 2024.01.03 18:00 | buy | 331 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 989 | 2024.01.03 18:00 | modify | 331 | 0.10 | 156.651 | 155.751 | 157.851 | ||
| 990 | 2024.01.03 19:00 | buy | 332 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 991 | 2024.01.03 19:00 | modify | 332 | 0.10 | 156.582 | 155.682 | 157.782 | ||
| 992 | 2024.01.03 20:00 | buy | 333 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 993 | 2024.01.03 20:00 | modify | 333 | 0.10 | 156.419 | 155.519 | 157.619 | ||
| 994 | 2024.01.03 21:00 | buy | 334 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 995 | 2024.01.03 21:00 | modify | 334 | 0.10 | 156.459 | 155.559 | 157.659 | ||
| 996 | 2024.01.03 22:00 | buy | 335 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 997 | 2024.01.03 22:00 | modify | 335 | 0.10 | 156.415 | 155.515 | 157.615 | ||
| 998 | 2024.01.03 23:00 | buy | 336 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 999 | 2024.01.03 23:00 | modify | 336 | 0.10 | 156.351 | 155.451 | 157.551 | ||
| 1000 | 2024.01.04 10:00 | t/p | 328 | 0.10 | 157.537 | 155.437 | 157.537 | 79.03 | 5665.78 |
| 1001 | 2024.01.04 10:00 | t/p | 332 | 0.10 | 157.782 | 155.682 | 157.782 | 79.03 | 5744.81 |
| 1002 | 2024.01.04 10:00 | t/p | 333 | 0.10 | 157.619 | 155.519 | 157.619 | 79.03 | 5823.84 |
| 1003 | 2024.01.04 10:00 | t/p | 334 | 0.10 | 157.659 | 155.559 | 157.659 | 79.03 | 5902.87 |
| 1004 | 2024.01.04 10:00 | t/p | 335 | 0.10 | 157.615 | 155.515 | 157.615 | 79.03 | 5981.90 |
| 1005 | 2024.01.04 10:00 | t/p | 336 | 0.10 | 157.551 | 155.451 | 157.551 | 79.03 | 6060.93 |
| 1006 | 2024.01.04 11:00 | t/p | 329 | 0.10 | 157.818 | 155.718 | 157.818 | 79.03 | 6139.96 |
| 1007 | 2024.01.04 11:00 | t/p | 330 | 0.10 | 157.821 | 155.721 | 157.821 | 79.03 | 6218.99 |
| 1008 | 2024.01.04 11:00 | t/p | 331 | 0.10 | 157.851 | 155.751 | 157.851 | 79.03 | 6298.02 |
| 1009 | 2024.01.04 15:00 | buy | 337 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 1010 | 2024.01.04 15:00 | modify | 337 | 0.10 | 158.504 | 157.604 | 159.704 | ||
| 1011 | 2024.01.04 16:00 | buy | 338 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 1012 | 2024.01.04 16:00 | modify | 338 | 0.10 | 158.512 | 157.612 | 159.712 | ||
| 1013 | 2024.01.04 17:00 | buy | 339 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 1014 | 2024.01.04 17:00 | modify | 339 | 0.10 | 158.448 | 157.548 | 159.648 | ||
| 1015 | 2024.01.04 18:00 | buy | 340 | 0.10 | 158.370 | 0.000 | 0.000 | ||
| 1016 | 2024.01.04 18:00 | modify | 340 | 0.10 | 158.370 | 157.470 | 159.570 | ||
| 1017 | 2024.01.04 19:00 | buy | 341 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 1018 | 2024.01.04 19:00 | modify | 341 | 0.10 | 158.333 | 157.433 | 159.533 | ||
| 1019 | 2024.01.04 20:00 | buy | 342 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 1020 | 2024.01.04 20:00 | modify | 342 | 0.10 | 158.305 | 157.405 | 159.505 | ||
| 1021 | 2024.01.04 21:00 | buy | 343 | 0.10 | 158.347 | 0.000 | 0.000 | ||
| 1022 | 2024.01.04 21:00 | modify | 343 | 0.10 | 158.347 | 157.447 | 159.547 | ||
| 1023 | 2024.01.04 22:00 | buy | 344 | 0.10 | 158.288 | 0.000 | 0.000 | ||
| 1024 | 2024.01.04 22:00 | modify | 344 | 0.10 | 158.288 | 157.388 | 159.488 | ||
| 1025 | 2024.01.04 23:00 | buy | 345 | 0.10 | 158.283 | 0.000 | 0.000 | ||
| 1026 | 2024.01.04 23:00 | modify | 345 | 0.10 | 158.283 | 157.383 | 159.483 | ||
| 1027 | 2024.01.05 15:00 | buy | 346 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 1028 | 2024.01.05 15:00 | modify | 346 | 0.10 | 158.757 | 157.857 | 159.957 | ||
| 1029 | 2024.01.05 17:00 | buy | 347 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 1030 | 2024.01.05 17:00 | modify | 347 | 0.10 | 158.372 | 157.472 | 159.572 | ||
| 1031 | 2024.01.05 18:00 | buy | 348 | 0.10 | 158.474 | 0.000 | 0.000 | ||
| 1032 | 2024.01.05 18:00 | modify | 348 | 0.10 | 158.474 | 157.574 | 159.674 | ||
| 1033 | 2024.01.05 19:00 | close | 345 | 0.10 | 158.436 | 157.383 | 159.483 | 10.47 | 6308.50 |
| 1034 | 2024.01.05 19:00 | buy | 349 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 1035 | 2024.01.05 19:00 | modify | 349 | 0.10 | 158.466 | 157.566 | 159.666 | ||
| 1036 | 2024.01.07 22:00 | sell | 350 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 1037 | 2024.01.07 22:00 | modify | 350 | 0.10 | 158.100 | 159.000 | 156.900 | ||
| 1038 | 2024.01.07 23:00 | sell | 351 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 1039 | 2024.01.07 23:00 | modify | 351 | 0.10 | 158.180 | 159.080 | 156.980 | ||
| 1040 | 2024.01.08 04:00 | s/l | 346 | 0.10 | 157.857 | 157.857 | 159.957 | -57.15 | 6251.35 |
| 1041 | 2024.01.08 15:00 | sell | 352 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 1042 | 2024.01.08 15:00 | modify | 352 | 0.10 | 157.935 | 158.835 | 156.735 | ||
| 1043 | 2024.01.08 16:00 | sell | 353 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 1044 | 2024.01.08 16:00 | modify | 353 | 0.10 | 157.890 | 158.790 | 156.690 | ||
| 1045 | 2024.01.08 17:00 | sell | 354 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 1046 | 2024.01.08 17:00 | modify | 354 | 0.10 | 157.930 | 158.830 | 156.730 | ||
| 1047 | 2024.01.08 18:00 | sell | 355 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 1048 | 2024.01.08 18:00 | modify | 355 | 0.10 | 157.852 | 158.752 | 156.652 | ||
| 1049 | 2024.01.08 19:00 | sell | 356 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 1050 | 2024.01.08 19:00 | modify | 356 | 0.10 | 157.910 | 158.810 | 156.710 | ||
| 1051 | 2024.01.08 20:00 | sell | 357 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 1052 | 2024.01.08 20:00 | modify | 357 | 0.10 | 157.954 | 158.854 | 156.754 | ||
| 1053 | 2024.01.08 21:00 | sell | 358 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 1054 | 2024.01.08 21:00 | modify | 358 | 0.10 | 157.923 | 158.823 | 156.723 | ||
| 1055 | 2024.01.08 22:00 | sell | 359 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 1056 | 2024.01.08 22:00 | modify | 359 | 0.10 | 157.924 | 158.824 | 156.724 | ||
| 1057 | 2024.01.08 23:00 | sell | 360 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 1058 | 2024.01.08 23:00 | modify | 360 | 0.10 | 157.910 | 158.810 | 156.710 | ||
| 1059 | 2024.01.09 01:00 | s/l | 337 | 0.10 | 157.604 | 157.604 | 159.704 | -55.84 | 6195.51 |
| 1060 | 2024.01.09 01:00 | s/l | 338 | 0.10 | 157.612 | 157.612 | 159.712 | -55.84 | 6139.67 |
| 1061 | 2024.01.09 02:00 | s/l | 339 | 0.10 | 157.548 | 157.548 | 159.648 | -55.84 | 6083.83 |
| 1062 | 2024.01.09 02:00 | s/l | 340 | 0.10 | 157.470 | 157.470 | 159.570 | -55.84 | 6027.99 |
| 1063 | 2024.01.09 02:00 | s/l | 341 | 0.10 | 157.433 | 157.433 | 159.533 | -55.85 | 5972.14 |
| 1064 | 2024.01.09 02:00 | s/l | 342 | 0.10 | 157.405 | 157.405 | 159.505 | -55.84 | 5916.30 |
| 1065 | 2024.01.09 02:00 | s/l | 343 | 0.10 | 157.447 | 157.447 | 159.547 | -55.85 | 5860.45 |
| 1066 | 2024.01.09 02:00 | s/l | 344 | 0.10 | 157.388 | 157.388 | 159.488 | -55.85 | 5804.60 |
| 1067 | 2024.01.09 02:00 | s/l | 347 | 0.10 | 157.472 | 157.472 | 159.572 | -56.49 | 5748.11 |
| 1068 | 2024.01.09 02:00 | s/l | 348 | 0.10 | 157.574 | 157.574 | 159.674 | -56.49 | 5691.61 |
| 1069 | 2024.01.09 02:00 | s/l | 349 | 0.10 | 157.566 | 157.566 | 159.666 | -56.49 | 5635.12 |
| 1070 | 2024.01.09 15:00 | sell | 361 | 0.10 | 157.513 | 0.000 | 0.000 | ||
| 1071 | 2024.01.09 15:00 | modify | 361 | 0.10 | 157.513 | 158.413 | 156.313 | ||
| 1072 | 2024.01.09 16:00 | close | 351 | 0.10 | 157.585 | 159.080 | 156.980 | 35.41 | 5670.53 |
| 1073 | 2024.01.09 16:00 | sell | 362 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 1074 | 2024.01.09 16:00 | modify | 362 | 0.10 | 157.555 | 158.455 | 156.355 | ||
| 1075 | 2024.01.09 19:00 | buy | 363 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 1076 | 2024.01.09 19:00 | modify | 363 | 0.10 | 157.946 | 157.046 | 159.146 | ||
| 1077 | 2024.01.09 20:00 | buy | 364 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 1078 | 2024.01.09 20:00 | modify | 364 | 0.10 | 157.950 | 157.050 | 159.150 | ||
| 1079 | 2024.01.09 21:00 | buy | 365 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 1080 | 2024.01.09 21:00 | modify | 365 | 0.10 | 157.954 | 157.054 | 159.154 | ||
| 1081 | 2024.01.09 22:00 | buy | 366 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 1082 | 2024.01.09 22:00 | modify | 366 | 0.10 | 157.749 | 156.849 | 158.949 | ||
| 1083 | 2024.01.09 23:00 | buy | 367 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 1084 | 2024.01.09 23:00 | modify | 367 | 0.10 | 157.859 | 156.959 | 159.059 | ||
| 1085 | 2024.01.10 03:00 | s/l | 361 | 0.10 | 158.413 | 158.413 | 156.313 | -59.20 | 5611.33 |
| 1086 | 2024.01.10 04:00 | s/l | 362 | 0.10 | 158.455 | 158.455 | 156.355 | -59.20 | 5552.12 |
| 1087 | 2024.01.10 10:00 | s/l | 355 | 0.10 | 158.752 | 158.752 | 156.652 | -60.60 | 5491.52 |
| 1088 | 2024.01.10 12:00 | s/l | 352 | 0.10 | 158.835 | 158.835 | 156.735 | -60.60 | 5430.91 |
| 1089 | 2024.01.10 12:00 | s/l | 353 | 0.10 | 158.790 | 158.790 | 156.690 | -60.60 | 5370.31 |
| 1090 | 2024.01.10 12:00 | s/l | 354 | 0.10 | 158.830 | 158.830 | 156.730 | -60.60 | 5309.70 |
| 1091 | 2024.01.10 12:00 | s/l | 356 | 0.10 | 158.810 | 158.810 | 156.710 | -60.59 | 5249.11 |
| 1092 | 2024.01.10 12:00 | s/l | 357 | 0.10 | 158.854 | 158.854 | 156.754 | -60.60 | 5188.51 |
| 1093 | 2024.01.10 12:00 | s/l | 358 | 0.10 | 158.823 | 158.823 | 156.723 | -60.60 | 5127.90 |
| 1094 | 2024.01.10 12:00 | s/l | 359 | 0.10 | 158.824 | 158.824 | 156.724 | -60.59 | 5067.31 |
| 1095 | 2024.01.10 12:00 | s/l | 360 | 0.10 | 158.810 | 158.810 | 156.710 | -60.59 | 5006.71 |
| 1096 | 2024.01.10 13:00 | s/l | 350 | 0.10 | 159.000 | 159.000 | 156.900 | -62.00 | 4944.72 |
| 1097 | 2024.01.10 13:00 | t/p | 366 | 0.10 | 158.949 | 156.849 | 158.949 | 77.72 | 5022.44 |
| 1098 | 2024.01.10 14:00 | t/p | 367 | 0.10 | 159.059 | 156.959 | 159.059 | 77.72 | 5100.16 |
| 1099 | 2024.01.10 15:00 | buy | 368 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 1100 | 2024.01.10 15:00 | modify | 368 | 0.10 | 159.142 | 158.242 | 160.342 | ||
| 1101 | 2024.01.10 16:00 | t/p | 363 | 0.10 | 159.146 | 157.046 | 159.146 | 77.72 | 5177.89 |
| 1102 | 2024.01.10 16:00 | t/p | 364 | 0.10 | 159.150 | 157.050 | 159.150 | 77.72 | 5255.61 |
| 1103 | 2024.01.10 16:00 | t/p | 365 | 0.10 | 159.154 | 157.054 | 159.154 | 77.72 | 5333.33 |
| 1104 | 2024.01.10 16:00 | buy | 369 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 1105 | 2024.01.10 16:00 | modify | 369 | 0.10 | 159.727 | 158.827 | 160.927 | ||
| 1106 | 2024.01.10 17:00 | buy | 370 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1107 | 2024.01.10 17:00 | modify | 370 | 0.10 | 159.690 | 158.790 | 160.890 | ||
| 1108 | 2024.01.10 18:00 | buy | 371 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 1109 | 2024.01.10 18:00 | modify | 371 | 0.10 | 159.724 | 158.824 | 160.924 | ||
| 1110 | 2024.01.10 19:00 | buy | 372 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 1111 | 2024.01.10 19:00 | modify | 372 | 0.10 | 159.777 | 158.877 | 160.977 | ||
| 1112 | 2024.01.10 20:00 | buy | 373 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 1113 | 2024.01.10 20:00 | modify | 373 | 0.10 | 159.853 | 158.953 | 161.053 | ||
| 1114 | 2024.01.10 21:00 | buy | 374 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 1115 | 2024.01.10 21:00 | modify | 374 | 0.10 | 159.904 | 159.004 | 161.104 | ||
| 1116 | 2024.01.10 22:00 | buy | 375 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 1117 | 2024.01.10 22:00 | modify | 375 | 0.10 | 159.944 | 159.044 | 161.144 | ||
| 1118 | 2024.01.10 23:00 | buy | 376 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 1119 | 2024.01.10 23:00 | modify | 376 | 0.10 | 159.822 | 158.922 | 161.022 | ||
| 1120 | 2024.01.11 15:00 | buy | 377 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 1121 | 2024.01.11 15:00 | modify | 377 | 0.10 | 159.854 | 158.954 | 161.054 | ||
| 1122 | 2024.01.11 19:00 | buy | 378 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 1123 | 2024.01.11 19:00 | modify | 378 | 0.10 | 159.896 | 158.996 | 161.096 | ||
| 1124 | 2024.01.11 21:00 | sell | 379 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 1125 | 2024.01.11 21:00 | modify | 379 | 0.10 | 159.523 | 160.423 | 158.323 | ||
| 1126 | 2024.01.11 22:00 | sell | 380 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 1127 | 2024.01.11 22:00 | modify | 380 | 0.10 | 159.360 | 160.260 | 158.160 | ||
| 1128 | 2024.01.11 23:00 | sell | 381 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 1129 | 2024.01.11 23:00 | modify | 381 | 0.10 | 159.449 | 160.349 | 158.249 | ||
| 1130 | 2024.01.12 04:00 | s/l | 375 | 0.10 | 159.044 | 159.044 | 161.144 | -55.19 | 5278.15 |
| 1131 | 2024.01.12 09:00 | s/l | 374 | 0.10 | 159.004 | 159.004 | 161.104 | -55.19 | 5222.96 |
| 1132 | 2024.01.12 09:00 | s/l | 378 | 0.10 | 158.996 | 158.996 | 161.096 | -57.15 | 5165.81 |
| 1133 | 2024.01.12 13:00 | s/l | 372 | 0.10 | 158.877 | 158.877 | 160.977 | -55.19 | 5110.63 |
| 1134 | 2024.01.12 13:00 | s/l | 373 | 0.10 | 158.953 | 158.953 | 161.053 | -55.19 | 5055.44 |
| 1135 | 2024.01.12 13:00 | s/l | 376 | 0.10 | 158.922 | 158.922 | 161.022 | -55.19 | 5000.26 |
| 1136 | 2024.01.12 13:00 | s/l | 377 | 0.10 | 158.954 | 158.954 | 161.054 | -57.15 | 4943.11 |
| 1137 | 2024.01.12 14:00 | s/l | 369 | 0.10 | 158.827 | 158.827 | 160.927 | -55.20 | 4887.91 |
| 1138 | 2024.01.12 14:00 | s/l | 370 | 0.10 | 158.790 | 158.790 | 160.890 | -55.19 | 4832.73 |
| 1139 | 2024.01.12 14:00 | s/l | 371 | 0.10 | 158.824 | 158.824 | 160.924 | -55.19 | 4777.54 |
| 1140 | 2024.01.12 15:00 | sell | 382 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 1141 | 2024.01.12 15:00 | modify | 382 | 0.10 | 158.639 | 159.539 | 157.439 | ||
| 1142 | 2024.01.12 16:00 | sell | 383 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 1143 | 2024.01.12 16:00 | modify | 383 | 0.10 | 158.691 | 159.591 | 157.491 | ||
| 1144 | 2024.01.12 17:00 | sell | 384 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 1145 | 2024.01.12 17:00 | modify | 384 | 0.10 | 158.739 | 159.639 | 157.539 | ||
| 1146 | 2024.01.12 18:00 | sell | 385 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 1147 | 2024.01.12 18:00 | modify | 385 | 0.10 | 158.717 | 159.617 | 157.517 | ||
| 1148 | 2024.01.12 19:00 | sell | 386 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 1149 | 2024.01.12 19:00 | modify | 386 | 0.10 | 158.773 | 159.673 | 157.573 | ||
| 1150 | 2024.01.12 20:00 | sell | 387 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 1151 | 2024.01.12 20:00 | modify | 387 | 0.10 | 158.717 | 159.617 | 157.517 | ||
| 1152 | 2024.01.12 21:00 | sell | 388 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 1153 | 2024.01.12 21:00 | modify | 388 | 0.10 | 158.681 | 159.581 | 157.481 | ||
| 1154 | 2024.01.14 22:00 | sell | 389 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 1155 | 2024.01.14 22:00 | modify | 389 | 0.10 | 158.574 | 159.474 | 157.374 | ||
| 1156 | 2024.01.14 23:00 | sell | 390 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 1157 | 2024.01.14 23:00 | modify | 390 | 0.10 | 158.689 | 159.589 | 157.489 | ||
| 1158 | 2024.01.15 08:00 | s/l | 389 | 0.10 | 159.474 | 159.474 | 157.374 | -59.19 | 4718.35 |
| 1159 | 2024.01.15 10:00 | s/l | 382 | 0.10 | 159.539 | 159.539 | 157.439 | -59.20 | 4659.15 |
| 1160 | 2024.01.15 13:00 | s/l | 383 | 0.10 | 159.591 | 159.591 | 157.491 | -59.20 | 4599.94 |
| 1161 | 2024.01.15 13:00 | s/l | 384 | 0.10 | 159.639 | 159.639 | 157.539 | -59.20 | 4540.74 |
| 1162 | 2024.01.15 13:00 | s/l | 385 | 0.10 | 159.617 | 159.617 | 157.517 | -59.20 | 4481.54 |
| 1163 | 2024.01.15 13:00 | s/l | 386 | 0.10 | 159.673 | 159.673 | 157.573 | -59.19 | 4422.35 |
| 1164 | 2024.01.15 13:00 | s/l | 387 | 0.10 | 159.617 | 159.617 | 157.517 | -59.20 | 4363.14 |
| 1165 | 2024.01.15 13:00 | s/l | 388 | 0.10 | 159.581 | 159.581 | 157.481 | -59.20 | 4303.94 |
| 1166 | 2024.01.15 13:00 | s/l | 390 | 0.10 | 159.589 | 159.589 | 157.489 | -59.20 | 4244.74 |
| 1167 | 2024.01.15 15:00 | buy | 391 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 1168 | 2024.01.15 15:00 | modify | 391 | 0.10 | 159.663 | 158.763 | 160.863 | ||
| 1169 | 2024.01.15 16:00 | buy | 392 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 1170 | 2024.01.15 16:00 | modify | 392 | 0.10 | 159.665 | 158.765 | 160.865 | ||
| 1171 | 2024.01.15 17:00 | buy | 393 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1172 | 2024.01.15 17:00 | modify | 393 | 0.10 | 159.594 | 158.694 | 160.794 | ||
| 1173 | 2024.01.15 18:00 | buy | 394 | 0.10 | 159.626 | 0.000 | 0.000 | ||
| 1174 | 2024.01.15 18:00 | modify | 394 | 0.10 | 159.626 | 158.726 | 160.826 | ||
| 1175 | 2024.01.15 19:00 | buy | 395 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 1176 | 2024.01.15 19:00 | modify | 395 | 0.10 | 159.687 | 158.787 | 160.887 | ||
| 1177 | 2024.01.15 20:00 | buy | 396 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1178 | 2024.01.15 20:00 | modify | 396 | 0.10 | 159.674 | 158.774 | 160.874 | ||
| 1179 | 2024.01.15 21:00 | buy | 397 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 1180 | 2024.01.15 21:00 | modify | 397 | 0.10 | 159.695 | 158.795 | 160.895 | ||
| 1181 | 2024.01.15 22:00 | buy | 398 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 1182 | 2024.01.15 22:00 | modify | 398 | 0.10 | 159.391 | 158.491 | 160.591 | ||
| 1183 | 2024.01.15 23:00 | buy | 399 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 1184 | 2024.01.15 23:00 | modify | 399 | 0.10 | 159.583 | 158.683 | 160.783 | ||
| 1185 | 2024.01.16 17:00 | buy | 400 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 1186 | 2024.01.16 17:00 | modify | 400 | 0.10 | 159.990 | 159.090 | 161.190 | ||
| 1187 | 2024.01.16 18:00 | buy | 401 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 1188 | 2024.01.16 18:00 | modify | 401 | 0.10 | 159.990 | 159.090 | 161.190 | ||
| 1189 | 2024.01.16 19:00 | close | 368 | 0.10 | 160.085 | 158.242 | 160.342 | 64.49 | 4309.23 |
| 1190 | 2024.01.16 19:00 | buy | 402 | 0.10 | 160.115 | 0.000 | 0.000 | ||
| 1191 | 2024.01.16 19:00 | modify | 402 | 0.10 | 160.115 | 159.215 | 161.315 | ||
| 1192 | 2024.01.16 20:00 | close | 398 | 0.10 | 160.114 | 158.491 | 160.591 | 47.08 | 4356.31 |
| 1193 | 2024.01.16 20:00 | buy | 403 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 1194 | 2024.01.16 20:00 | modify | 403 | 0.10 | 160.144 | 159.244 | 161.344 | ||
| 1195 | 2024.01.16 21:00 | close | 399 | 0.10 | 160.099 | 158.683 | 160.783 | 33.79 | 4390.11 |
| 1196 | 2024.01.16 21:00 | buy | 404 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 1197 | 2024.01.16 21:00 | modify | 404 | 0.10 | 160.129 | 159.229 | 161.329 | ||
| 1198 | 2024.01.16 22:00 | close | 393 | 0.10 | 160.022 | 158.694 | 160.794 | 28.14 | 4418.25 |
| 1199 | 2024.01.16 22:00 | buy | 405 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 1200 | 2024.01.16 22:00 | modify | 405 | 0.10 | 160.052 | 159.152 | 161.252 | ||
| 1201 | 2024.01.16 23:00 | close | 394 | 0.10 | 159.982 | 158.726 | 160.826 | 23.51 | 4441.76 |
| 1202 | 2024.01.16 23:00 | buy | 406 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 1203 | 2024.01.16 23:00 | modify | 406 | 0.10 | 160.012 | 159.112 | 161.212 | ||
| 1204 | 2024.01.17 01:00 | s/l | 380 | 0.10 | 160.260 | 160.260 | 158.160 | -63.41 | 4378.36 |
| 1205 | 2024.01.17 01:00 | s/l | 381 | 0.10 | 160.349 | 160.349 | 158.249 | -63.40 | 4314.96 |
| 1206 | 2024.01.17 06:00 | s/l | 379 | 0.10 | 160.423 | 160.423 | 158.323 | -63.41 | 4251.55 |
| 1207 | 2024.01.17 15:00 | t/p | 391 | 0.10 | 160.863 | 158.763 | 160.863 | 78.38 | 4329.92 |
| 1208 | 2024.01.17 15:00 | t/p | 392 | 0.10 | 160.865 | 158.765 | 160.865 | 78.38 | 4408.30 |
| 1209 | 2024.01.17 15:00 | t/p | 395 | 0.10 | 160.887 | 158.787 | 160.887 | 78.38 | 4486.68 |
| 1210 | 2024.01.17 15:00 | t/p | 396 | 0.10 | 160.874 | 158.774 | 160.874 | 78.38 | 4565.05 |
| 1211 | 2024.01.17 15:00 | t/p | 397 | 0.10 | 160.895 | 158.795 | 160.895 | 78.38 | 4643.43 |
| 1212 | 2024.01.17 15:00 | buy | 407 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 1213 | 2024.01.17 15:00 | modify | 407 | 0.10 | 160.959 | 160.059 | 162.159 | ||
| 1214 | 2024.01.17 16:00 | buy | 408 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 1215 | 2024.01.17 16:00 | modify | 408 | 0.10 | 161.077 | 160.177 | 162.277 | ||
| 1216 | 2024.01.17 17:00 | t/p | 400 | 0.10 | 161.190 | 159.090 | 161.190 | 77.72 | 4721.16 |
| 1217 | 2024.01.17 17:00 | t/p | 401 | 0.10 | 161.190 | 159.090 | 161.190 | 77.72 | 4798.88 |
| 1218 | 2024.01.17 17:00 | t/p | 406 | 0.10 | 161.212 | 159.112 | 161.212 | 77.72 | 4876.60 |
| 1219 | 2024.01.17 17:00 | buy | 409 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 1220 | 2024.01.17 17:00 | modify | 409 | 0.10 | 161.143 | 160.243 | 162.343 | ||
| 1221 | 2024.01.17 18:00 | buy | 410 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 1222 | 2024.01.17 18:00 | modify | 410 | 0.10 | 161.105 | 160.205 | 162.305 | ||
| 1223 | 2024.01.17 19:00 | buy | 411 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1224 | 2024.01.17 19:00 | modify | 411 | 0.10 | 161.193 | 160.293 | 162.393 | ||
| 1225 | 2024.01.17 20:00 | t/p | 405 | 0.10 | 161.252 | 159.152 | 161.252 | 77.72 | 4954.33 |
| 1226 | 2024.01.17 20:00 | buy | 412 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1227 | 2024.01.17 20:00 | modify | 412 | 0.10 | 161.254 | 160.354 | 162.454 | ||
| 1228 | 2024.01.17 21:00 | buy | 413 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 1229 | 2024.01.17 21:00 | modify | 413 | 0.10 | 161.276 | 160.376 | 162.476 | ||
| 1230 | 2024.01.17 22:00 | buy | 414 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 1231 | 2024.01.17 22:00 | modify | 414 | 0.10 | 161.092 | 160.192 | 162.292 | ||
| 1232 | 2024.01.17 23:00 | buy | 415 | 0.10 | 161.184 | 0.000 | 0.000 | ||
| 1233 | 2024.01.17 23:00 | modify | 415 | 0.10 | 161.184 | 160.284 | 162.384 | ||
| 1234 | 2024.01.18 01:00 | t/p | 402 | 0.10 | 161.315 | 159.215 | 161.315 | 79.68 | 5034.01 |
| 1235 | 2024.01.18 01:00 | t/p | 403 | 0.10 | 161.344 | 159.244 | 161.344 | 79.68 | 5113.69 |
| 1236 | 2024.01.18 01:00 | t/p | 404 | 0.10 | 161.329 | 159.229 | 161.329 | 79.68 | 5193.38 |
| 1237 | 2024.01.18 15:00 | sell | 416 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 1238 | 2024.01.18 15:00 | modify | 416 | 0.10 | 160.724 | 161.624 | 159.524 | ||
| 1239 | 2024.01.18 16:00 | sell | 417 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 1240 | 2024.01.18 16:00 | modify | 417 | 0.10 | 160.799 | 161.699 | 159.599 | ||
| 1241 | 2024.01.18 19:00 | sell | 418 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 1242 | 2024.01.18 19:00 | modify | 418 | 0.10 | 160.941 | 161.841 | 159.741 | ||
| 1243 | 2024.01.19 03:00 | s/l | 416 | 0.10 | 161.624 | 161.624 | 159.524 | -59.19 | 5134.18 |
| 1244 | 2024.01.19 06:00 | s/l | 417 | 0.10 | 161.699 | 161.699 | 159.599 | -59.20 | 5074.98 |
| 1245 | 2024.01.19 07:00 | s/l | 418 | 0.10 | 161.841 | 161.841 | 159.741 | -59.20 | 5015.78 |
| 1246 | 2024.01.19 15:00 | buy | 419 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1247 | 2024.01.19 15:00 | modify | 419 | 0.10 | 161.393 | 160.493 | 162.593 | ||
| 1248 | 2024.01.19 16:00 | buy | 420 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1249 | 2024.01.19 16:00 | modify | 420 | 0.10 | 161.201 | 160.301 | 162.401 | ||
| 1250 | 2024.01.19 17:00 | buy | 421 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 1251 | 2024.01.19 17:00 | modify | 421 | 0.10 | 161.374 | 160.474 | 162.574 | ||
| 1252 | 2024.01.19 18:00 | close | 407 | 0.10 | 161.297 | 160.059 | 162.159 | 24.32 | 5040.10 |
| 1253 | 2024.01.19 18:00 | buy | 422 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 1254 | 2024.01.19 18:00 | modify | 422 | 0.10 | 161.327 | 160.427 | 162.527 | ||
| 1255 | 2024.01.19 19:00 | close | 408 | 0.10 | 161.469 | 160.177 | 162.277 | 27.79 | 5067.90 |
| 1256 | 2024.01.19 19:00 | buy | 423 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 1257 | 2024.01.19 19:00 | modify | 423 | 0.10 | 161.499 | 160.599 | 162.699 | ||
| 1258 | 2024.01.19 20:00 | close | 414 | 0.10 | 161.411 | 160.192 | 162.292 | 23.10 | 5091.00 |
| 1259 | 2024.01.19 20:00 | buy | 424 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 1260 | 2024.01.19 20:00 | modify | 424 | 0.10 | 161.441 | 160.541 | 162.641 | ||
| 1261 | 2024.01.19 21:00 | close | 410 | 0.10 | 161.410 | 160.205 | 162.305 | 22.20 | 5113.21 |
| 1262 | 2024.01.19 21:00 | buy | 425 | 0.10 | 161.440 | 0.000 | 0.000 | ||
| 1263 | 2024.01.19 21:00 | modify | 425 | 0.10 | 161.440 | 160.540 | 162.640 | ||
| 1264 | 2024.01.21 23:00 | close | 409 | 0.10 | 161.422 | 160.243 | 162.343 | 20.53 | 5133.74 |
| 1265 | 2024.01.21 23:00 | buy | 426 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1266 | 2024.01.21 23:00 | modify | 426 | 0.10 | 161.452 | 160.552 | 162.652 | ||
| 1267 | 2024.01.22 15:00 | sell | 427 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 1268 | 2024.01.22 15:00 | modify | 427 | 0.10 | 160.996 | 161.896 | 159.796 | ||
| 1269 | 2024.01.22 16:00 | sell | 428 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1270 | 2024.01.22 16:00 | modify | 428 | 0.10 | 160.935 | 161.835 | 159.735 | ||
| 1271 | 2024.01.22 17:00 | sell | 429 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 1272 | 2024.01.22 17:00 | modify | 429 | 0.10 | 161.177 | 162.077 | 159.977 | ||
| 1273 | 2024.01.22 18:00 | sell | 430 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 1274 | 2024.01.22 18:00 | modify | 430 | 0.10 | 161.246 | 162.146 | 160.046 | ||
| 1275 | 2024.01.22 20:00 | sell | 431 | 0.10 | 161.131 | 0.000 | 0.000 | ||
| 1276 | 2024.01.22 20:00 | modify | 431 | 0.10 | 161.131 | 162.031 | 159.931 | ||
| 1277 | 2024.01.22 21:00 | sell | 432 | 0.10 | 161.131 | 0.000 | 0.000 | ||
| 1278 | 2024.01.22 21:00 | modify | 432 | 0.10 | 161.131 | 162.031 | 159.931 | ||
| 1279 | 2024.01.22 22:00 | sell | 433 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 1280 | 2024.01.22 22:00 | modify | 433 | 0.10 | 161.148 | 162.048 | 159.948 | ||
| 1281 | 2024.01.22 23:00 | sell | 434 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1282 | 2024.01.22 23:00 | modify | 434 | 0.10 | 161.000 | 161.900 | 159.800 | ||
| 1283 | 2024.01.23 07:00 | s/l | 419 | 0.10 | 160.493 | 160.493 | 162.593 | -56.50 | 5077.24 |
| 1284 | 2024.01.23 07:00 | s/l | 421 | 0.10 | 160.474 | 160.474 | 162.574 | -56.50 | 5020.73 |
| 1285 | 2024.01.23 07:00 | s/l | 422 | 0.10 | 160.427 | 160.427 | 162.527 | -56.50 | 4964.23 |
| 1286 | 2024.01.23 07:00 | s/l | 423 | 0.10 | 160.599 | 160.599 | 162.699 | -56.49 | 4907.74 |
| 1287 | 2024.01.23 07:00 | s/l | 424 | 0.10 | 160.541 | 160.541 | 162.641 | -56.49 | 4851.24 |
| 1288 | 2024.01.23 07:00 | s/l | 425 | 0.10 | 160.540 | 160.540 | 162.640 | -56.49 | 4794.75 |
| 1289 | 2024.01.23 07:00 | s/l | 426 | 0.10 | 160.552 | 160.552 | 162.652 | -56.50 | 4738.25 |
| 1290 | 2024.01.23 15:00 | sell | 435 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1291 | 2024.01.23 15:00 | modify | 435 | 0.10 | 160.978 | 161.878 | 159.778 | ||
| 1292 | 2024.01.23 16:00 | sell | 436 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 1293 | 2024.01.23 16:00 | modify | 436 | 0.10 | 160.823 | 161.723 | 159.623 | ||
| 1294 | 2024.01.23 17:00 | sell | 437 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 1295 | 2024.01.23 17:00 | modify | 437 | 0.10 | 160.854 | 161.754 | 159.654 | ||
| 1296 | 2024.01.23 18:00 | sell | 438 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1297 | 2024.01.23 18:00 | modify | 438 | 0.10 | 160.947 | 161.847 | 159.747 | ||
| 1298 | 2024.01.23 19:00 | close | 430 | 0.10 | 160.985 | 162.146 | 160.046 | 15.36 | 4753.60 |
| 1299 | 2024.01.23 19:00 | sell | 439 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1300 | 2024.01.23 19:00 | modify | 439 | 0.10 | 160.955 | 161.855 | 159.755 | ||
| 1301 | 2024.01.23 20:00 | close | 429 | 0.10 | 160.945 | 162.077 | 159.977 | 13.50 | 4767.10 |
| 1302 | 2024.01.23 20:00 | sell | 440 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 1303 | 2024.01.23 20:00 | modify | 440 | 0.10 | 160.915 | 161.815 | 159.715 | ||
| 1304 | 2024.01.23 21:00 | close | 433 | 0.10 | 160.986 | 162.048 | 159.948 | 9.00 | 4776.10 |
| 1305 | 2024.01.23 21:00 | sell | 441 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 1306 | 2024.01.23 21:00 | modify | 441 | 0.10 | 160.956 | 161.856 | 159.756 | ||
| 1307 | 2024.01.23 22:00 | close | 431 | 0.10 | 161.014 | 162.031 | 159.931 | 6.11 | 4782.21 |
| 1308 | 2024.01.23 22:00 | sell | 442 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 1309 | 2024.01.23 22:00 | modify | 442 | 0.10 | 160.984 | 161.884 | 159.784 | ||
| 1310 | 2024.01.23 23:00 | close | 432 | 0.10 | 161.041 | 162.031 | 159.931 | 4.38 | 4786.59 |
| 1311 | 2024.01.23 23:00 | sell | 443 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 1312 | 2024.01.23 23:00 | modify | 443 | 0.10 | 161.011 | 161.911 | 159.811 | ||
| 1313 | 2024.01.24 09:00 | s/l | 411 | 0.10 | 160.293 | 160.293 | 162.393 | -53.23 | 4733.36 |
| 1314 | 2024.01.24 09:00 | s/l | 412 | 0.10 | 160.354 | 160.354 | 162.454 | -53.23 | 4680.13 |
| 1315 | 2024.01.24 09:00 | s/l | 413 | 0.10 | 160.376 | 160.376 | 162.476 | -53.23 | 4626.91 |
| 1316 | 2024.01.24 09:00 | s/l | 415 | 0.10 | 160.284 | 160.284 | 162.384 | -53.23 | 4573.68 |
| 1317 | 2024.01.24 09:00 | s/l | 420 | 0.10 | 160.301 | 160.301 | 162.401 | -55.84 | 4517.84 |
| 1318 | 2024.01.24 15:00 | close | 443 | 0.10 | 160.390 | 161.911 | 159.811 | 38.48 | 4556.32 |
| 1319 | 2024.01.24 15:00 | sell | 444 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 1320 | 2024.01.24 15:00 | modify | 444 | 0.10 | 160.360 | 161.260 | 159.160 | ||
| 1321 | 2024.01.24 16:00 | close | 442 | 0.10 | 160.211 | 161.884 | 159.784 | 48.24 | 4604.56 |
| 1322 | 2024.01.24 16:00 | sell | 445 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 1323 | 2024.01.24 16:00 | modify | 445 | 0.10 | 160.181 | 161.081 | 158.981 | ||
| 1324 | 2024.01.24 17:00 | close | 434 | 0.10 | 160.604 | 161.900 | 159.800 | 22.63 | 4627.18 |
| 1325 | 2024.01.24 17:00 | sell | 446 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1326 | 2024.01.24 17:00 | modify | 446 | 0.10 | 160.574 | 161.474 | 159.374 | ||
| 1327 | 2024.01.24 18:00 | close | 435 | 0.10 | 160.543 | 161.878 | 159.778 | 26.54 | 4653.72 |
| 1328 | 2024.01.24 18:00 | sell | 447 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 1329 | 2024.01.24 18:00 | modify | 447 | 0.10 | 160.513 | 161.413 | 159.313 | ||
| 1330 | 2024.01.24 19:00 | close | 427 | 0.10 | 160.667 | 161.896 | 159.796 | 18.32 | 4672.04 |
| 1331 | 2024.01.24 19:00 | sell | 448 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 1332 | 2024.01.24 19:00 | modify | 448 | 0.10 | 160.637 | 161.537 | 159.437 | ||
| 1333 | 2024.01.24 20:00 | close | 441 | 0.10 | 160.703 | 161.856 | 159.756 | 14.84 | 4686.87 |
| 1334 | 2024.01.24 20:00 | sell | 449 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1335 | 2024.01.24 20:00 | modify | 449 | 0.10 | 160.673 | 161.573 | 159.473 | ||
| 1336 | 2024.01.24 21:00 | close | 439 | 0.10 | 160.627 | 161.855 | 159.755 | 19.66 | 4706.53 |
| 1337 | 2024.01.24 21:00 | sell | 450 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 1338 | 2024.01.24 21:00 | modify | 450 | 0.10 | 160.597 | 161.497 | 159.397 | ||
| 1339 | 2024.01.24 22:00 | close | 438 | 0.10 | 160.564 | 161.847 | 159.747 | 23.20 | 4729.73 |
| 1340 | 2024.01.24 22:00 | sell | 451 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 1341 | 2024.01.24 22:00 | modify | 451 | 0.10 | 160.534 | 161.434 | 159.334 | ||
| 1342 | 2024.01.24 23:00 | close | 440 | 0.10 | 160.525 | 161.815 | 159.715 | 23.64 | 4753.37 |
| 1343 | 2024.01.24 23:00 | sell | 452 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1344 | 2024.01.24 23:00 | modify | 452 | 0.10 | 160.495 | 161.395 | 159.295 | ||
| 1345 | 2024.01.25 15:00 | close | 428 | 0.10 | 160.008 | 161.835 | 159.735 | 52.52 | 4805.89 |
| 1346 | 2024.01.25 15:00 | sell | 453 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 1347 | 2024.01.25 15:00 | modify | 453 | 0.10 | 159.978 | 160.878 | 158.778 | ||
| 1348 | 2024.01.25 16:00 | close | 437 | 0.10 | 159.878 | 161.754 | 159.654 | 57.06 | 4862.95 |
| 1349 | 2024.01.25 16:00 | sell | 454 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 1350 | 2024.01.25 16:00 | modify | 454 | 0.10 | 159.848 | 160.748 | 158.648 | ||
| 1351 | 2024.01.25 17:00 | close | 436 | 0.10 | 160.078 | 161.723 | 159.623 | 42.23 | 4905.18 |
| 1352 | 2024.01.25 17:00 | sell | 455 | 0.10 | 160.048 | 0.000 | 0.000 | ||
| 1353 | 2024.01.25 17:00 | modify | 455 | 0.10 | 160.048 | 160.948 | 158.848 | ||
| 1354 | 2024.01.25 18:00 | close | 449 | 0.10 | 160.240 | 161.573 | 159.473 | 23.60 | 4928.78 |
| 1355 | 2024.01.25 18:00 | sell | 456 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 1356 | 2024.01.25 18:00 | modify | 456 | 0.10 | 160.210 | 161.110 | 159.010 | ||
| 1357 | 2024.01.25 19:00 | close | 448 | 0.10 | 160.143 | 161.537 | 159.437 | 27.51 | 4956.30 |
| 1358 | 2024.01.25 19:00 | sell | 457 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1359 | 2024.01.25 19:00 | modify | 457 | 0.10 | 160.113 | 161.013 | 158.913 | ||
| 1360 | 2024.01.25 20:00 | close | 450 | 0.10 | 160.223 | 161.497 | 159.397 | 19.81 | 4976.11 |
| 1361 | 2024.01.25 20:00 | sell | 458 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 1362 | 2024.01.25 20:00 | modify | 458 | 0.10 | 160.193 | 161.093 | 158.993 | ||
| 1363 | 2024.01.25 21:00 | close | 446 | 0.10 | 160.155 | 161.474 | 159.374 | 22.69 | 4998.80 |
| 1364 | 2024.01.25 21:00 | sell | 459 | 0.10 | 160.125 | 0.000 | 0.000 | ||
| 1365 | 2024.01.25 21:00 | modify | 459 | 0.10 | 160.125 | 161.025 | 158.925 | ||
| 1366 | 2024.01.25 22:00 | close | 451 | 0.10 | 160.166 | 161.434 | 159.334 | 19.42 | 5018.23 |
| 1367 | 2024.01.25 22:00 | sell | 460 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 1368 | 2024.01.25 22:00 | modify | 460 | 0.10 | 160.136 | 161.036 | 158.936 | ||
| 1369 | 2024.01.25 23:00 | close | 447 | 0.10 | 160.157 | 161.413 | 159.313 | 18.66 | 5036.89 |
| 1370 | 2024.01.25 23:00 | sell | 461 | 0.10 | 160.127 | 0.000 | 0.000 | ||
| 1371 | 2024.01.25 23:00 | modify | 461 | 0.10 | 160.127 | 161.027 | 158.927 | ||
| 1372 | 2024.01.26 15:00 | s/l | 454 | 0.10 | 160.748 | 160.748 | 158.648 | -59.20 | 4977.69 |
| 1373 | 2024.01.26 15:00 | buy | 462 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1374 | 2024.01.26 15:00 | modify | 462 | 0.10 | 160.826 | 159.926 | 162.026 | ||
| 1375 | 2024.01.26 16:00 | s/l | 453 | 0.10 | 160.878 | 160.878 | 158.778 | -59.20 | 4918.48 |
| 1376 | 2024.01.26 16:00 | s/l | 455 | 0.10 | 160.948 | 160.948 | 158.848 | -59.20 | 4859.28 |
| 1377 | 2024.01.26 16:00 | buy | 463 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 1378 | 2024.01.26 16:00 | modify | 463 | 0.10 | 160.900 | 160.000 | 162.100 | ||
| 1379 | 2024.01.26 17:00 | buy | 464 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 1380 | 2024.01.26 17:00 | modify | 464 | 0.10 | 160.768 | 159.868 | 161.968 | ||
| 1381 | 2024.01.26 18:00 | buy | 465 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 1382 | 2024.01.26 18:00 | modify | 465 | 0.10 | 160.799 | 159.899 | 161.999 | ||
| 1383 | 2024.01.26 19:00 | buy | 466 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 1384 | 2024.01.26 19:00 | modify | 466 | 0.10 | 160.845 | 159.945 | 162.045 | ||
| 1385 | 2024.01.26 20:00 | buy | 467 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 1386 | 2024.01.26 20:00 | modify | 467 | 0.10 | 160.835 | 159.935 | 162.035 | ||
| 1387 | 2024.01.26 21:00 | buy | 468 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 1388 | 2024.01.26 21:00 | modify | 468 | 0.10 | 160.756 | 159.856 | 161.956 | ||
| 1389 | 2024.01.28 22:00 | buy | 469 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 1390 | 2024.01.28 22:00 | modify | 469 | 0.10 | 160.550 | 159.650 | 161.750 | ||
| 1391 | 2024.01.28 23:00 | buy | 470 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1392 | 2024.01.28 23:00 | modify | 470 | 0.10 | 160.589 | 159.689 | 161.789 | ||
| 1393 | 2024.01.29 10:00 | s/l | 462 | 0.10 | 159.926 | 159.926 | 162.026 | -57.15 | 4802.14 |
| 1394 | 2024.01.29 10:00 | s/l | 463 | 0.10 | 160.000 | 160.000 | 162.100 | -57.15 | 4744.99 |
| 1395 | 2024.01.29 10:00 | s/l | 465 | 0.10 | 159.899 | 159.899 | 161.999 | -57.16 | 4687.83 |
| 1396 | 2024.01.29 10:00 | s/l | 466 | 0.10 | 159.945 | 159.945 | 162.045 | -57.15 | 4630.69 |
| 1397 | 2024.01.29 10:00 | s/l | 467 | 0.10 | 159.935 | 159.935 | 162.035 | -57.15 | 4573.54 |
| 1398 | 2024.01.29 11:00 | s/l | 464 | 0.10 | 159.868 | 159.868 | 161.968 | -57.16 | 4516.38 |
| 1399 | 2024.01.29 11:00 | s/l | 468 | 0.10 | 159.856 | 159.856 | 161.956 | -57.15 | 4459.24 |
| 1400 | 2024.01.29 15:00 | sell | 471 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1401 | 2024.01.29 15:00 | modify | 471 | 0.10 | 159.867 | 160.767 | 158.667 | ||
| 1402 | 2024.01.29 16:00 | s/l | 469 | 0.10 | 159.650 | 159.650 | 161.750 | -57.15 | 4402.09 |
| 1403 | 2024.01.29 16:00 | s/l | 470 | 0.10 | 159.689 | 159.689 | 161.789 | -57.15 | 4344.94 |
| 1404 | 2024.01.29 16:00 | sell | 472 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 1405 | 2024.01.29 16:00 | modify | 472 | 0.10 | 159.438 | 160.338 | 158.238 | ||
| 1406 | 2024.01.29 17:00 | sell | 473 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 1407 | 2024.01.29 17:00 | modify | 473 | 0.10 | 159.548 | 160.448 | 158.348 | ||
| 1408 | 2024.01.29 18:00 | close | 452 | 0.10 | 159.671 | 161.395 | 159.295 | 45.91 | 4390.85 |
| 1409 | 2024.01.29 18:00 | sell | 474 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1410 | 2024.01.29 18:00 | modify | 474 | 0.10 | 159.641 | 160.541 | 158.441 | ||
| 1411 | 2024.01.29 19:00 | close | 444 | 0.10 | 159.683 | 161.260 | 159.160 | 36.46 | 4427.31 |
| 1412 | 2024.01.29 19:00 | sell | 475 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1413 | 2024.01.29 19:00 | modify | 475 | 0.10 | 159.653 | 160.553 | 158.453 | ||
| 1414 | 2024.01.29 20:00 | close | 456 | 0.10 | 159.768 | 161.110 | 159.010 | 25.59 | 4452.90 |
| 1415 | 2024.01.29 20:00 | sell | 476 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 1416 | 2024.01.29 20:00 | modify | 476 | 0.10 | 159.738 | 160.638 | 158.538 | ||
| 1417 | 2024.01.29 21:00 | close | 458 | 0.10 | 159.738 | 161.093 | 158.993 | 26.42 | 4479.31 |
| 1418 | 2024.01.29 21:00 | sell | 477 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 1419 | 2024.01.29 21:00 | modify | 477 | 0.10 | 159.708 | 160.608 | 158.508 | ||
| 1420 | 2024.01.29 22:00 | close | 460 | 0.10 | 159.710 | 161.036 | 158.936 | 24.56 | 4503.87 |
| 1421 | 2024.01.29 22:00 | sell | 478 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 1422 | 2024.01.29 22:00 | modify | 478 | 0.10 | 159.680 | 160.580 | 158.480 | ||
| 1423 | 2024.01.29 23:00 | close | 461 | 0.10 | 159.799 | 161.027 | 158.927 | 18.27 | 4522.13 |
| 1424 | 2024.01.29 23:00 | sell | 479 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 1425 | 2024.01.29 23:00 | modify | 479 | 0.10 | 159.769 | 160.669 | 158.569 | ||
| 1426 | 2024.01.30 16:00 | buy | 480 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 1427 | 2024.01.30 16:00 | modify | 480 | 0.10 | 160.249 | 159.349 | 161.449 | ||
| 1428 | 2024.01.30 17:00 | s/l | 472 | 0.10 | 160.338 | 160.338 | 158.238 | -59.20 | 4462.93 |
| 1429 | 2024.01.30 17:00 | buy | 481 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 1430 | 2024.01.30 17:00 | modify | 481 | 0.10 | 160.200 | 159.300 | 161.400 | ||
| 1431 | 2024.01.30 18:00 | buy | 482 | 0.10 | 160.233 | 0.000 | 0.000 | ||
| 1432 | 2024.01.30 18:00 | modify | 482 | 0.10 | 160.233 | 159.333 | 161.433 | ||
| 1433 | 2024.01.30 19:00 | buy | 483 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 1434 | 2024.01.30 19:00 | modify | 483 | 0.10 | 160.142 | 159.242 | 161.342 | ||
| 1435 | 2024.01.30 20:00 | buy | 484 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 1436 | 2024.01.30 20:00 | modify | 484 | 0.10 | 160.116 | 159.216 | 161.316 | ||
| 1437 | 2024.01.30 21:00 | buy | 485 | 0.10 | 160.108 | 0.000 | 0.000 | ||
| 1438 | 2024.01.30 21:00 | modify | 485 | 0.10 | 160.108 | 159.208 | 161.308 | ||
| 1439 | 2024.01.30 22:00 | buy | 486 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 1440 | 2024.01.30 22:00 | modify | 486 | 0.10 | 160.098 | 159.198 | 161.298 | ||
| 1441 | 2024.01.30 23:00 | buy | 487 | 0.10 | 160.085 | 0.000 | 0.000 | ||
| 1442 | 2024.01.30 23:00 | modify | 487 | 0.10 | 160.085 | 159.185 | 161.285 | ||
| 1443 | 2024.01.31 15:00 | sell | 488 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 1444 | 2024.01.31 15:00 | modify | 488 | 0.10 | 159.542 | 160.442 | 158.342 | ||
| 1445 | 2024.01.31 16:00 | t/p | 445 | 0.10 | 158.981 | 161.081 | 158.981 | 67.25 | 4530.18 |
| 1446 | 2024.01.31 16:00 | t/p | 457 | 0.10 | 158.913 | 161.013 | 158.913 | 71.45 | 4601.64 |
| 1447 | 2024.01.31 16:00 | t/p | 459 | 0.10 | 158.925 | 161.025 | 158.925 | 71.45 | 4673.09 |
| 1448 | 2024.01.31 16:00 | s/l | 480 | 0.10 | 159.349 | 159.349 | 161.449 | -57.15 | 4615.94 |
| 1449 | 2024.01.31 16:00 | s/l | 481 | 0.10 | 159.300 | 159.300 | 161.400 | -57.16 | 4558.78 |
| 1450 | 2024.01.31 16:00 | s/l | 482 | 0.10 | 159.333 | 159.333 | 161.433 | -57.15 | 4501.64 |
| 1451 | 2024.01.31 16:00 | s/l | 483 | 0.10 | 159.242 | 159.242 | 161.342 | -57.15 | 4444.49 |
| 1452 | 2024.01.31 16:00 | s/l | 484 | 0.10 | 159.216 | 159.216 | 161.316 | -57.15 | 4387.34 |
| 1453 | 2024.01.31 16:00 | s/l | 485 | 0.10 | 159.208 | 159.208 | 161.308 | -57.16 | 4330.19 |
| 1454 | 2024.01.31 16:00 | s/l | 486 | 0.10 | 159.198 | 159.198 | 161.298 | -57.15 | 4273.04 |
| 1455 | 2024.01.31 16:00 | s/l | 487 | 0.10 | 159.185 | 159.185 | 161.285 | -57.15 | 4215.89 |
| 1456 | 2024.01.31 16:00 | sell | 489 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 1457 | 2024.01.31 16:00 | modify | 489 | 0.10 | 158.773 | 159.673 | 157.573 | ||
| 1458 | 2024.01.31 17:00 | sell | 490 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 1459 | 2024.01.31 17:00 | modify | 490 | 0.10 | 158.756 | 159.656 | 157.556 | ||
| 1460 | 2024.01.31 18:00 | sell | 491 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 1461 | 2024.01.31 18:00 | modify | 491 | 0.10 | 158.792 | 159.692 | 157.592 | ||
| 1462 | 2024.01.31 19:00 | close | 471 | 0.10 | 158.767 | 160.767 | 158.667 | 67.84 | 4283.73 |
| 1463 | 2024.01.31 19:00 | sell | 492 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 1464 | 2024.01.31 19:00 | modify | 492 | 0.10 | 158.737 | 159.637 | 157.537 | ||
| 1465 | 2024.01.31 20:00 | close | 479 | 0.10 | 158.708 | 160.669 | 158.569 | 65.34 | 4349.06 |
| 1466 | 2024.01.31 20:00 | sell | 493 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1467 | 2024.01.31 20:00 | modify | 493 | 0.10 | 158.678 | 159.578 | 157.478 | ||
| 1468 | 2024.01.31 21:00 | close | 476 | 0.10 | 159.073 | 160.638 | 158.538 | 39.91 | 4388.97 |
| 1469 | 2024.01.31 21:00 | sell | 494 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1470 | 2024.01.31 21:00 | modify | 494 | 0.10 | 159.043 | 159.943 | 157.843 | ||
| 1471 | 2024.01.31 22:00 | close | 477 | 0.10 | 158.857 | 160.608 | 158.508 | 51.85 | 4440.82 |
| 1472 | 2024.01.31 22:00 | sell | 495 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 1473 | 2024.01.31 22:00 | modify | 495 | 0.10 | 158.827 | 159.727 | 157.627 | ||
| 1474 | 2024.01.31 23:00 | close | 478 | 0.10 | 158.842 | 160.580 | 158.480 | 51.01 | 4491.82 |
| 1475 | 2024.01.31 23:00 | sell | 496 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 1476 | 2024.01.31 23:00 | modify | 496 | 0.10 | 158.812 | 159.712 | 157.612 | ||
| 1477 | 2024.02.01 08:00 | t/p | 474 | 0.10 | 158.441 | 160.541 | 158.441 | 70.05 | 4561.87 |
| 1478 | 2024.02.01 08:00 | t/p | 475 | 0.10 | 158.453 | 160.553 | 158.453 | 70.05 | 4631.92 |
| 1479 | 2024.02.01 09:00 | t/p | 473 | 0.10 | 158.348 | 160.448 | 158.348 | 70.06 | 4701.98 |
| 1480 | 2024.02.01 09:00 | t/p | 488 | 0.10 | 158.342 | 160.442 | 158.342 | 72.85 | 4774.83 |
| 1481 | 2024.02.01 15:00 | sell | 497 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 1482 | 2024.02.01 15:00 | modify | 497 | 0.10 | 158.467 | 159.367 | 157.267 | ||
| 1483 | 2024.02.01 16:00 | sell | 498 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1484 | 2024.02.01 16:00 | modify | 498 | 0.10 | 158.405 | 159.305 | 157.205 | ||
| 1485 | 2024.02.01 17:00 | sell | 499 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 1486 | 2024.02.01 17:00 | modify | 499 | 0.10 | 158.819 | 159.719 | 157.619 | ||
| 1487 | 2024.02.01 18:00 | buy | 500 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 1488 | 2024.02.01 18:00 | modify | 500 | 0.10 | 159.152 | 158.252 | 160.352 | ||
| 1489 | 2024.02.01 19:00 | buy | 501 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 1490 | 2024.02.01 19:00 | modify | 501 | 0.10 | 159.132 | 158.232 | 160.332 | ||
| 1491 | 2024.02.01 20:00 | buy | 502 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 1492 | 2024.02.01 20:00 | modify | 502 | 0.10 | 159.051 | 158.151 | 160.251 | ||
| 1493 | 2024.02.01 21:00 | buy | 503 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 1494 | 2024.02.01 21:00 | modify | 503 | 0.10 | 159.104 | 158.204 | 160.304 | ||
| 1495 | 2024.02.01 22:00 | buy | 504 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 1496 | 2024.02.01 22:00 | modify | 504 | 0.10 | 159.205 | 158.305 | 160.405 | ||
| 1497 | 2024.02.01 23:00 | buy | 505 | 0.10 | 159.256 | 0.000 | 0.000 | ||
| 1498 | 2024.02.01 23:00 | modify | 505 | 0.10 | 159.256 | 158.356 | 160.456 | ||
| 1499 | 2024.02.02 00:00 | s/l | 498 | 0.10 | 159.305 | 159.305 | 157.205 | -59.20 | 4715.63 |
| 1500 | 2024.02.02 06:00 | s/l | 497 | 0.10 | 159.367 | 159.367 | 157.267 | -59.19 | 4656.44 |
| 1501 | 2024.02.02 08:00 | s/l | 493 | 0.10 | 159.578 | 159.578 | 157.478 | -63.40 | 4593.04 |
| 1502 | 2024.02.02 09:00 | s/l | 489 | 0.10 | 159.673 | 159.673 | 157.573 | -63.40 | 4529.64 |
| 1503 | 2024.02.02 09:00 | s/l | 490 | 0.10 | 159.656 | 159.656 | 157.556 | -63.40 | 4466.24 |
| 1504 | 2024.02.02 09:00 | s/l | 492 | 0.10 | 159.637 | 159.637 | 157.537 | -63.40 | 4402.84 |
| 1505 | 2024.02.02 10:00 | s/l | 491 | 0.10 | 159.692 | 159.692 | 157.592 | -63.40 | 4339.44 |
| 1506 | 2024.02.02 10:00 | s/l | 494 | 0.10 | 159.943 | 159.943 | 157.843 | -63.40 | 4276.04 |
| 1507 | 2024.02.02 10:00 | s/l | 495 | 0.10 | 159.727 | 159.727 | 157.627 | -63.41 | 4212.63 |
| 1508 | 2024.02.02 10:00 | s/l | 496 | 0.10 | 159.712 | 159.712 | 157.612 | -63.41 | 4149.23 |
| 1509 | 2024.02.02 10:00 | s/l | 499 | 0.10 | 159.719 | 159.719 | 157.619 | -59.20 | 4090.02 |
| 1510 | 2024.02.02 15:00 | buy | 506 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 1511 | 2024.02.02 15:00 | modify | 506 | 0.10 | 159.873 | 158.973 | 161.073 | ||
| 1512 | 2024.02.02 16:00 | buy | 507 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 1513 | 2024.02.02 16:00 | modify | 507 | 0.10 | 160.204 | 159.304 | 161.404 | ||
| 1514 | 2024.02.02 17:00 | buy | 508 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 1515 | 2024.02.02 17:00 | modify | 508 | 0.10 | 160.243 | 159.343 | 161.443 | ||
| 1516 | 2024.02.02 18:00 | t/p | 502 | 0.10 | 160.251 | 158.151 | 160.251 | 77.72 | 4167.75 |
| 1517 | 2024.02.02 18:00 | buy | 509 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 1518 | 2024.02.02 18:00 | modify | 509 | 0.10 | 160.187 | 159.287 | 161.387 | ||
| 1519 | 2024.02.02 19:00 | buy | 510 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 1520 | 2024.02.02 19:00 | modify | 510 | 0.10 | 160.027 | 159.127 | 161.227 | ||
| 1521 | 2024.02.02 20:00 | buy | 511 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 1522 | 2024.02.02 20:00 | modify | 511 | 0.10 | 160.112 | 159.212 | 161.312 | ||
| 1523 | 2024.02.02 21:00 | buy | 512 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 1524 | 2024.02.02 21:00 | modify | 512 | 0.10 | 160.101 | 159.201 | 161.301 | ||
| 1525 | 2024.02.04 22:00 | close | 503 | 0.10 | 159.958 | 158.204 | 160.304 | 55.50 | 4223.25 |
| 1526 | 2024.02.04 22:00 | buy | 513 | 0.10 | 159.988 | 0.000 | 0.000 | ||
| 1527 | 2024.02.04 22:00 | modify | 513 | 0.10 | 159.988 | 159.088 | 161.188 | ||
| 1528 | 2024.02.04 23:00 | close | 501 | 0.10 | 160.055 | 158.232 | 160.332 | 59.93 | 4283.18 |
| 1529 | 2024.02.04 23:00 | buy | 514 | 0.10 | 160.085 | 0.000 | 0.000 | ||
| 1530 | 2024.02.04 23:00 | modify | 514 | 0.10 | 160.085 | 159.185 | 161.285 | ||
| 1531 | 2024.02.05 15:00 | sell | 515 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 1532 | 2024.02.05 15:00 | modify | 515 | 0.10 | 159.423 | 160.323 | 158.223 | ||
| 1533 | 2024.02.05 16:00 | sell | 516 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 1534 | 2024.02.05 16:00 | modify | 516 | 0.10 | 159.668 | 160.568 | 158.468 | ||
| 1535 | 2024.02.05 17:00 | sell | 517 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 1536 | 2024.02.05 17:00 | modify | 517 | 0.10 | 159.736 | 160.636 | 158.536 | ||
| 1537 | 2024.02.05 18:00 | sell | 518 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 1538 | 2024.02.05 18:00 | modify | 518 | 0.10 | 159.607 | 160.507 | 158.407 | ||
| 1539 | 2024.02.05 19:00 | sell | 519 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 1540 | 2024.02.05 19:00 | modify | 519 | 0.10 | 159.587 | 160.487 | 158.387 | ||
| 1541 | 2024.02.05 20:00 | sell | 520 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 1542 | 2024.02.05 20:00 | modify | 520 | 0.10 | 159.745 | 160.645 | 158.545 | ||
| 1543 | 2024.02.05 21:00 | sell | 521 | 0.10 | 159.678 | 0.000 | 0.000 | ||
| 1544 | 2024.02.05 21:00 | modify | 521 | 0.10 | 159.678 | 160.578 | 158.478 | ||
| 1545 | 2024.02.05 22:00 | sell | 522 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1546 | 2024.02.05 22:00 | modify | 522 | 0.10 | 159.692 | 160.592 | 158.492 | ||
| 1547 | 2024.02.05 23:00 | sell | 523 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 1548 | 2024.02.05 23:00 | modify | 523 | 0.10 | 159.712 | 160.612 | 158.512 | ||
| 1549 | 2024.02.06 16:00 | s/l | 507 | 0.10 | 159.304 | 159.304 | 161.404 | -56.49 | 4226.69 |
| 1550 | 2024.02.06 16:00 | s/l | 508 | 0.10 | 159.343 | 159.343 | 161.443 | -56.50 | 4170.19 |
| 1551 | 2024.02.06 16:00 | s/l | 509 | 0.10 | 159.287 | 159.287 | 161.387 | -56.49 | 4113.69 |
| 1552 | 2024.02.06 16:00 | s/l | 510 | 0.10 | 159.127 | 159.127 | 161.227 | -56.49 | 4057.20 |
| 1553 | 2024.02.06 16:00 | s/l | 511 | 0.10 | 159.212 | 159.212 | 161.312 | -56.49 | 4000.71 |
| 1554 | 2024.02.06 16:00 | s/l | 512 | 0.10 | 159.201 | 159.201 | 161.301 | -56.50 | 3944.20 |
| 1555 | 2024.02.06 16:00 | s/l | 513 | 0.10 | 159.088 | 159.088 | 161.188 | -56.49 | 3887.71 |
| 1556 | 2024.02.06 16:00 | s/l | 514 | 0.10 | 159.185 | 159.185 | 161.285 | -56.49 | 3831.22 |
| 1557 | 2024.02.06 16:00 | sell | 524 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 1558 | 2024.02.06 16:00 | modify | 524 | 0.10 | 159.101 | 160.001 | 157.901 | ||
| 1559 | 2024.02.06 17:00 | sell | 525 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 1560 | 2024.02.06 17:00 | modify | 525 | 0.10 | 159.137 | 160.037 | 157.937 | ||
| 1561 | 2024.02.06 18:00 | s/l | 506 | 0.10 | 158.973 | 158.973 | 161.073 | -56.49 | 3774.73 |
| 1562 | 2024.02.06 18:00 | sell | 526 | 0.10 | 159.028 | 0.000 | 0.000 | ||
| 1563 | 2024.02.06 18:00 | modify | 526 | 0.10 | 159.028 | 159.928 | 157.828 | ||
| 1564 | 2024.02.06 19:00 | close | 520 | 0.10 | 159.042 | 160.645 | 158.545 | 43.75 | 3818.47 |
| 1565 | 2024.02.06 19:00 | sell | 527 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 1566 | 2024.02.06 19:00 | modify | 527 | 0.10 | 159.012 | 159.912 | 157.812 | ||
| 1567 | 2024.02.06 20:00 | close | 517 | 0.10 | 159.080 | 160.636 | 158.536 | 40.73 | 3859.20 |
| 1568 | 2024.02.06 20:00 | sell | 528 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 1569 | 2024.02.06 20:00 | modify | 528 | 0.10 | 159.050 | 159.950 | 157.850 | ||
| 1570 | 2024.02.06 21:00 | close | 523 | 0.10 | 159.064 | 160.612 | 158.512 | 40.22 | 3899.42 |
| 1571 | 2024.02.06 21:00 | sell | 529 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 1572 | 2024.02.06 21:00 | modify | 529 | 0.10 | 159.034 | 159.934 | 157.834 | ||
| 1573 | 2024.02.06 22:00 | close | 522 | 0.10 | 159.049 | 160.592 | 158.492 | 39.89 | 3939.31 |
| 1574 | 2024.02.06 22:00 | sell | 530 | 0.10 | 159.019 | 0.000 | 0.000 | ||
| 1575 | 2024.02.06 22:00 | modify | 530 | 0.10 | 159.019 | 159.919 | 157.819 | ||
| 1576 | 2024.02.06 23:00 | close | 521 | 0.10 | 159.063 | 160.578 | 158.478 | 38.09 | 3977.39 |
| 1577 | 2024.02.06 23:00 | sell | 531 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 1578 | 2024.02.06 23:00 | modify | 531 | 0.10 | 159.033 | 159.933 | 157.833 | ||
| 1579 | 2024.02.07 17:00 | buy | 532 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 1580 | 2024.02.07 17:00 | modify | 532 | 0.10 | 159.432 | 158.532 | 160.632 | ||
| 1581 | 2024.02.07 18:00 | buy | 533 | 0.10 | 159.494 | 0.000 | 0.000 | ||
| 1582 | 2024.02.07 18:00 | modify | 533 | 0.10 | 159.494 | 158.594 | 160.694 | ||
| 1583 | 2024.02.07 19:00 | buy | 534 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 1584 | 2024.02.07 19:00 | modify | 534 | 0.10 | 159.587 | 158.687 | 160.787 | ||
| 1585 | 2024.02.07 20:00 | buy | 535 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 1586 | 2024.02.07 20:00 | modify | 535 | 0.10 | 159.596 | 158.696 | 160.796 | ||
| 1587 | 2024.02.07 21:00 | buy | 536 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1588 | 2024.02.07 21:00 | modify | 536 | 0.10 | 159.653 | 158.753 | 160.853 | ||
| 1589 | 2024.02.07 22:00 | buy | 537 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 1590 | 2024.02.07 22:00 | modify | 537 | 0.10 | 159.433 | 158.533 | 160.633 | ||
| 1591 | 2024.02.07 23:00 | buy | 538 | 0.10 | 159.494 | 0.000 | 0.000 | ||
| 1592 | 2024.02.07 23:00 | modify | 538 | 0.10 | 159.494 | 158.594 | 160.694 | ||
| 1593 | 2024.02.08 02:00 | s/l | 526 | 0.10 | 159.928 | 159.928 | 157.828 | -63.41 | 3913.98 |
| 1594 | 2024.02.08 02:00 | s/l | 527 | 0.10 | 159.912 | 159.912 | 157.812 | -63.40 | 3850.59 |
| 1595 | 2024.02.08 02:00 | s/l | 529 | 0.10 | 159.934 | 159.934 | 157.834 | -63.40 | 3787.19 |
| 1596 | 2024.02.08 02:00 | s/l | 530 | 0.10 | 159.919 | 159.919 | 157.819 | -63.41 | 3723.78 |
| 1597 | 2024.02.08 02:00 | s/l | 531 | 0.10 | 159.933 | 159.933 | 157.833 | -63.41 | 3660.37 |
| 1598 | 2024.02.08 03:00 | s/l | 524 | 0.10 | 160.001 | 160.001 | 157.901 | -63.41 | 3596.96 |
| 1599 | 2024.02.08 03:00 | s/l | 525 | 0.10 | 160.037 | 160.037 | 157.937 | -63.41 | 3533.55 |
| 1600 | 2024.02.08 03:00 | s/l | 528 | 0.10 | 159.950 | 159.950 | 157.850 | -63.40 | 3470.15 |
| 1601 | 2024.02.08 07:00 | t/p | 500 | 0.10 | 160.352 | 158.252 | 160.352 | 81.64 | 3551.80 |
| 1602 | 2024.02.08 07:00 | t/p | 504 | 0.10 | 160.405 | 158.305 | 160.405 | 81.64 | 3633.44 |
| 1603 | 2024.02.08 07:00 | s/l | 515 | 0.10 | 160.323 | 160.323 | 158.223 | -64.80 | 3568.64 |
| 1604 | 2024.02.08 08:00 | t/p | 505 | 0.10 | 160.456 | 158.356 | 160.456 | 81.64 | 3650.28 |
| 1605 | 2024.02.08 08:00 | s/l | 518 | 0.10 | 160.507 | 160.507 | 158.407 | -64.81 | 3585.47 |
| 1606 | 2024.02.08 08:00 | s/l | 519 | 0.10 | 160.487 | 160.487 | 158.387 | -64.81 | 3520.66 |
| 1607 | 2024.02.08 11:00 | s/l | 516 | 0.10 | 160.568 | 160.568 | 158.468 | -64.81 | 3455.85 |
| 1608 | 2024.02.08 11:00 | t/p | 532 | 0.10 | 160.632 | 158.532 | 160.632 | 79.03 | 3534.88 |
| 1609 | 2024.02.08 11:00 | t/p | 537 | 0.10 | 160.633 | 158.533 | 160.633 | 79.03 | 3613.91 |
| 1610 | 2024.02.08 15:00 | t/p | 533 | 0.10 | 160.694 | 158.594 | 160.694 | 79.03 | 3692.94 |
| 1611 | 2024.02.08 15:00 | t/p | 538 | 0.10 | 160.694 | 158.594 | 160.694 | 79.03 | 3771.97 |
| 1612 | 2024.02.08 15:00 | buy | 539 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 1613 | 2024.02.08 15:00 | modify | 539 | 0.10 | 160.707 | 159.807 | 161.907 | ||
| 1614 | 2024.02.08 16:00 | t/p | 534 | 0.10 | 160.787 | 158.687 | 160.787 | 79.03 | 3851.00 |
| 1615 | 2024.02.08 16:00 | t/p | 535 | 0.10 | 160.796 | 158.696 | 160.796 | 79.03 | 3930.03 |
| 1616 | 2024.02.08 16:00 | buy | 540 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 1617 | 2024.02.08 16:00 | modify | 540 | 0.10 | 160.840 | 159.940 | 162.040 | ||
| 1618 | 2024.02.08 17:00 | t/p | 536 | 0.10 | 160.853 | 158.753 | 160.853 | 79.03 | 4009.06 |
| 1619 | 2024.02.08 17:00 | buy | 541 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 1620 | 2024.02.08 17:00 | modify | 541 | 0.10 | 160.820 | 159.920 | 162.020 | ||
| 1621 | 2024.02.08 18:00 | buy | 542 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1622 | 2024.02.08 18:00 | modify | 542 | 0.10 | 160.957 | 160.057 | 162.157 | ||
| 1623 | 2024.02.08 19:00 | buy | 543 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 1624 | 2024.02.08 19:00 | modify | 543 | 0.10 | 160.974 | 160.074 | 162.174 | ||
| 1625 | 2024.02.08 20:00 | buy | 544 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1626 | 2024.02.08 20:00 | modify | 544 | 0.10 | 160.994 | 160.094 | 162.194 | ||
| 1627 | 2024.02.08 21:00 | buy | 545 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 1628 | 2024.02.08 21:00 | modify | 545 | 0.10 | 160.954 | 160.054 | 162.154 | ||
| 1629 | 2024.02.08 22:00 | buy | 546 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 1630 | 2024.02.08 22:00 | modify | 546 | 0.10 | 160.719 | 159.819 | 161.919 | ||
| 1631 | 2024.02.08 23:00 | buy | 547 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1632 | 2024.02.08 23:00 | modify | 547 | 0.10 | 160.865 | 159.965 | 162.065 | ||
| 1633 | 2024.02.12 15:00 | sell | 548 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 1634 | 2024.02.12 15:00 | modify | 548 | 0.10 | 160.845 | 161.745 | 159.645 | ||
| 1635 | 2024.02.12 16:00 | sell | 549 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 1636 | 2024.02.12 16:00 | modify | 549 | 0.10 | 160.926 | 161.826 | 159.726 | ||
| 1637 | 2024.02.12 17:00 | sell | 550 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 1638 | 2024.02.12 17:00 | modify | 550 | 0.10 | 160.922 | 161.822 | 159.722 | ||
| 1639 | 2024.02.12 20:00 | sell | 551 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 1640 | 2024.02.12 20:00 | modify | 551 | 0.10 | 160.905 | 161.805 | 159.705 | ||
| 1641 | 2024.02.12 21:00 | sell | 552 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 1642 | 2024.02.12 21:00 | modify | 552 | 0.10 | 160.893 | 161.793 | 159.693 | ||
| 1643 | 2024.02.12 22:00 | sell | 553 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 1644 | 2024.02.12 22:00 | modify | 553 | 0.10 | 160.840 | 161.740 | 159.640 | ||
| 1645 | 2024.02.12 23:00 | sell | 554 | 0.10 | 160.843 | 0.000 | 0.000 | ||
| 1646 | 2024.02.12 23:00 | modify | 554 | 0.10 | 160.843 | 161.743 | 159.643 | ||
| 1647 | 2024.02.13 15:00 | buy | 555 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 1648 | 2024.02.13 15:00 | modify | 555 | 0.10 | 161.383 | 160.483 | 162.583 | ||
| 1649 | 2024.02.13 16:00 | buy | 556 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 1650 | 2024.02.13 16:00 | modify | 556 | 0.10 | 161.413 | 160.513 | 162.613 | ||
| 1651 | 2024.02.13 17:00 | buy | 557 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 1652 | 2024.02.13 17:00 | modify | 557 | 0.10 | 161.589 | 160.689 | 162.789 | ||
| 1653 | 2024.02.13 18:00 | close | 539 | 0.10 | 161.564 | 159.807 | 161.907 | 57.00 | 4066.06 |
| 1654 | 2024.02.13 18:00 | buy | 558 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 1655 | 2024.02.13 18:00 | modify | 558 | 0.10 | 161.594 | 160.694 | 162.794 | ||
| 1656 | 2024.02.13 19:00 | close | 546 | 0.10 | 161.458 | 159.819 | 161.919 | 49.42 | 4115.48 |
| 1657 | 2024.02.13 19:00 | buy | 559 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1658 | 2024.02.13 19:00 | modify | 559 | 0.10 | 161.488 | 160.588 | 162.688 | ||
| 1659 | 2024.02.13 20:00 | close | 541 | 0.10 | 161.447 | 159.920 | 162.020 | 42.23 | 4157.71 |
| 1660 | 2024.02.13 20:00 | buy | 560 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 1661 | 2024.02.13 20:00 | modify | 560 | 0.10 | 161.477 | 160.577 | 162.677 | ||
| 1662 | 2024.02.13 21:00 | close | 540 | 0.10 | 161.446 | 159.940 | 162.040 | 40.88 | 4198.59 |
| 1663 | 2024.02.13 21:00 | buy | 561 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 1664 | 2024.02.13 21:00 | modify | 561 | 0.10 | 161.476 | 160.576 | 162.676 | ||
| 1665 | 2024.02.13 22:00 | close | 547 | 0.10 | 161.434 | 159.965 | 162.065 | 38.51 | 4237.10 |
| 1666 | 2024.02.13 22:00 | buy | 562 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 1667 | 2024.02.13 22:00 | modify | 562 | 0.10 | 161.464 | 160.564 | 162.664 | ||
| 1668 | 2024.02.13 23:00 | close | 545 | 0.10 | 161.328 | 160.054 | 162.154 | 25.98 | 4263.08 |
| 1669 | 2024.02.13 23:00 | buy | 563 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 1670 | 2024.02.13 23:00 | modify | 563 | 0.10 | 161.358 | 160.458 | 162.558 | ||
| 1671 | 2024.02.14 15:00 | close | 542 | 0.10 | 161.468 | 160.057 | 162.157 | 35.43 | 4298.52 |
| 1672 | 2024.02.14 15:00 | buy | 564 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 1673 | 2024.02.14 15:00 | modify | 564 | 0.10 | 161.498 | 160.598 | 162.698 | ||
| 1674 | 2024.02.14 16:00 | close | 543 | 0.10 | 161.478 | 160.074 | 162.174 | 34.98 | 4333.50 |
| 1675 | 2024.02.14 16:00 | buy | 565 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 1676 | 2024.02.14 16:00 | modify | 565 | 0.10 | 161.508 | 160.608 | 162.708 | ||
| 1677 | 2024.02.14 17:00 | close | 544 | 0.10 | 161.543 | 160.094 | 162.194 | 37.87 | 4371.38 |
| 1678 | 2024.02.14 17:00 | buy | 566 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 1679 | 2024.02.14 17:00 | modify | 566 | 0.10 | 161.573 | 160.673 | 162.773 | ||
| 1680 | 2024.02.14 19:00 | close | 563 | 0.10 | 161.417 | 160.458 | 162.558 | 4.44 | 4375.82 |
| 1681 | 2024.02.14 19:00 | buy | 567 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 1682 | 2024.02.14 19:00 | modify | 567 | 0.10 | 161.447 | 160.547 | 162.647 | ||
| 1683 | 2024.02.14 20:00 | close | 555 | 0.10 | 161.521 | 160.483 | 162.583 | 9.52 | 4385.34 |
| 1684 | 2024.02.14 20:00 | buy | 568 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1685 | 2024.02.14 20:00 | modify | 568 | 0.10 | 161.551 | 160.651 | 162.751 | ||
| 1686 | 2024.02.14 21:00 | close | 556 | 0.10 | 161.537 | 160.513 | 162.613 | 8.61 | 4393.96 |
| 1687 | 2024.02.14 21:00 | buy | 569 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 1688 | 2024.02.14 21:00 | modify | 569 | 0.10 | 161.567 | 160.667 | 162.767 | ||
| 1689 | 2024.02.14 22:00 | close | 567 | 0.10 | 161.351 | 160.547 | 162.647 | -6.16 | 4387.80 |
| 1690 | 2024.02.14 22:00 | buy | 570 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 1691 | 2024.02.14 22:00 | modify | 570 | 0.10 | 161.381 | 160.481 | 162.581 | ||
| 1692 | 2024.02.14 23:00 | close | 570 | 0.10 | 161.441 | 160.481 | 162.581 | 3.85 | 4391.65 |
| 1693 | 2024.02.14 23:00 | buy | 571 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 1694 | 2024.02.14 23:00 | modify | 571 | 0.10 | 161.471 | 160.571 | 162.671 | ||
| 1695 | 2024.02.15 15:00 | close | 562 | 0.10 | 161.533 | 160.564 | 162.664 | 7.04 | 4398.69 |
| 1696 | 2024.02.15 15:00 | buy | 572 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 1697 | 2024.02.15 15:00 | modify | 572 | 0.10 | 161.563 | 160.663 | 162.763 | ||
| 1698 | 2024.02.15 17:00 | close | 561 | 0.10 | 161.604 | 160.576 | 162.676 | 10.83 | 4409.52 |
| 1699 | 2024.02.15 17:00 | buy | 573 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 1700 | 2024.02.15 17:00 | modify | 573 | 0.10 | 161.634 | 160.734 | 162.834 | ||
| 1701 | 2024.02.15 18:00 | close | 560 | 0.10 | 161.531 | 160.577 | 162.677 | 6.08 | 4415.61 |
| 1702 | 2024.02.15 18:00 | buy | 574 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 1703 | 2024.02.15 18:00 | modify | 574 | 0.10 | 161.561 | 160.661 | 162.761 | ||
| 1704 | 2024.02.15 21:00 | close | 571 | 0.10 | 161.519 | 160.571 | 162.671 | 5.04 | 4420.65 |
| 1705 | 2024.02.15 21:00 | buy | 575 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 1706 | 2024.02.15 21:00 | modify | 575 | 0.10 | 161.549 | 160.649 | 162.749 | ||
| 1707 | 2024.02.15 22:00 | close | 559 | 0.10 | 161.475 | 160.588 | 162.688 | 1.77 | 4422.42 |
| 1708 | 2024.02.15 22:00 | buy | 576 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 1709 | 2024.02.15 22:00 | modify | 576 | 0.10 | 161.505 | 160.605 | 162.705 | ||
| 1710 | 2024.02.15 23:00 | close | 564 | 0.10 | 161.475 | 160.598 | 162.698 | 0.48 | 4422.90 |
| 1711 | 2024.02.15 23:00 | buy | 577 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 1712 | 2024.02.15 23:00 | modify | 577 | 0.10 | 161.505 | 160.605 | 162.705 | ||
| 1713 | 2024.02.16 03:00 | s/l | 548 | 0.10 | 161.745 | 161.745 | 159.645 | -66.20 | 4356.70 |
| 1714 | 2024.02.16 03:00 | s/l | 553 | 0.10 | 161.740 | 161.740 | 159.640 | -66.20 | 4290.49 |
| 1715 | 2024.02.16 03:00 | s/l | 554 | 0.10 | 161.743 | 161.743 | 159.643 | -66.20 | 4224.29 |
| 1716 | 2024.02.16 04:00 | s/l | 551 | 0.10 | 161.805 | 161.805 | 159.705 | -66.21 | 4158.08 |
| 1717 | 2024.02.16 04:00 | s/l | 552 | 0.10 | 161.793 | 161.793 | 159.693 | -66.20 | 4091.87 |
| 1718 | 2024.02.16 09:00 | s/l | 549 | 0.10 | 161.826 | 161.826 | 159.726 | -66.20 | 4025.67 |
| 1719 | 2024.02.16 09:00 | s/l | 550 | 0.10 | 161.822 | 161.822 | 159.722 | -66.21 | 3959.46 |
| 1720 | 2024.02.16 18:00 | close | 565 | 0.10 | 161.905 | 160.608 | 162.708 | 28.11 | 3987.57 |
| 1721 | 2024.02.16 18:00 | buy | 578 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1722 | 2024.02.16 18:00 | modify | 578 | 0.10 | 161.935 | 161.035 | 163.135 | ||
| 1723 | 2024.02.16 19:00 | close | 576 | 0.10 | 161.931 | 160.605 | 162.705 | 28.01 | 4015.58 |
| 1724 | 2024.02.16 19:00 | buy | 579 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 1725 | 2024.02.16 19:00 | modify | 579 | 0.10 | 161.961 | 161.061 | 163.161 | ||
| 1726 | 2024.02.19 19:00 | close | 577 | 0.10 | 161.848 | 160.605 | 162.705 | 23.34 | 4038.92 |
| 1727 | 2024.02.19 19:00 | buy | 580 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1728 | 2024.02.19 19:00 | modify | 580 | 0.10 | 161.878 | 160.978 | 163.078 | ||
| 1729 | 2024.02.19 21:00 | close | 568 | 0.10 | 161.835 | 160.651 | 162.751 | 21.51 | 4060.43 |
| 1730 | 2024.02.19 21:00 | buy | 581 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 1731 | 2024.02.19 21:00 | modify | 581 | 0.10 | 161.865 | 160.965 | 163.065 | ||
| 1732 | 2024.02.19 22:00 | close | 569 | 0.10 | 161.645 | 160.667 | 162.767 | 8.28 | 4068.71 |
| 1733 | 2024.02.19 22:00 | buy | 582 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 1734 | 2024.02.19 22:00 | modify | 582 | 0.10 | 161.675 | 160.775 | 162.875 | ||
| 1735 | 2024.02.19 23:00 | close | 566 | 0.10 | 161.795 | 160.673 | 162.773 | 17.52 | 4086.22 |
| 1736 | 2024.02.19 23:00 | buy | 583 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 1737 | 2024.02.19 23:00 | modify | 583 | 0.10 | 161.825 | 160.925 | 163.025 | ||
| 1738 | 2024.02.20 15:00 | close | 557 | 0.10 | 162.236 | 160.689 | 162.789 | 46.13 | 4132.36 |
| 1739 | 2024.02.20 15:00 | buy | 584 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 1740 | 2024.02.20 15:00 | modify | 584 | 0.10 | 162.266 | 161.366 | 163.466 | ||
| 1741 | 2024.02.20 16:00 | close | 575 | 0.10 | 162.107 | 160.649 | 162.749 | 37.79 | 4170.15 |
| 1742 | 2024.02.20 16:00 | buy | 585 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1743 | 2024.02.20 16:00 | modify | 585 | 0.10 | 162.137 | 161.237 | 163.337 | ||
| 1744 | 2024.02.20 17:00 | close | 558 | 0.10 | 162.062 | 160.694 | 162.794 | 34.62 | 4204.77 |
| 1745 | 2024.02.20 17:00 | buy | 586 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 1746 | 2024.02.20 17:00 | modify | 586 | 0.10 | 162.092 | 161.192 | 163.292 | ||
| 1747 | 2024.02.20 18:00 | close | 574 | 0.10 | 162.065 | 160.661 | 162.761 | 34.33 | 4239.10 |
| 1748 | 2024.02.20 18:00 | buy | 587 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 1749 | 2024.02.20 18:00 | modify | 587 | 0.10 | 162.095 | 161.195 | 163.295 | ||
| 1750 | 2024.02.20 19:00 | close | 572 | 0.10 | 162.118 | 160.663 | 162.763 | 37.61 | 4276.71 |
| 1751 | 2024.02.20 19:00 | buy | 588 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 1752 | 2024.02.20 19:00 | modify | 588 | 0.10 | 162.148 | 161.248 | 163.348 | ||
| 1753 | 2024.02.20 20:00 | close | 573 | 0.10 | 162.117 | 160.734 | 162.834 | 32.98 | 4309.69 |
| 1754 | 2024.02.20 20:00 | buy | 589 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 1755 | 2024.02.20 20:00 | modify | 589 | 0.10 | 162.147 | 161.247 | 163.347 | ||
| 1756 | 2024.02.20 21:00 | close | 582 | 0.10 | 162.119 | 160.775 | 162.875 | 29.16 | 4338.86 |
| 1757 | 2024.02.20 21:00 | buy | 590 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 1758 | 2024.02.20 21:00 | modify | 590 | 0.10 | 162.149 | 161.249 | 163.349 | ||
| 1759 | 2024.02.21 16:00 | close | 583 | 0.10 | 162.364 | 160.925 | 163.025 | 35.93 | 4374.78 |
| 1760 | 2024.02.21 16:00 | buy | 591 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1761 | 2024.02.21 16:00 | modify | 591 | 0.10 | 162.394 | 161.494 | 163.594 | ||
| 1762 | 2024.02.21 17:00 | close | 581 | 0.10 | 162.584 | 160.965 | 163.065 | 47.49 | 4422.27 |
| 1763 | 2024.02.21 17:00 | buy | 592 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 1764 | 2024.02.21 17:00 | modify | 592 | 0.10 | 162.614 | 161.714 | 163.814 | ||
| 1765 | 2024.02.21 18:00 | close | 580 | 0.10 | 162.463 | 160.978 | 163.078 | 38.88 | 4461.15 |
| 1766 | 2024.02.21 18:00 | buy | 593 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 1767 | 2024.02.21 18:00 | modify | 593 | 0.10 | 162.493 | 161.593 | 163.693 | ||
| 1768 | 2024.02.21 19:00 | close | 578 | 0.10 | 162.474 | 161.035 | 163.135 | 36.57 | 4497.72 |
| 1769 | 2024.02.21 19:00 | buy | 594 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 1770 | 2024.02.21 19:00 | modify | 594 | 0.10 | 162.504 | 161.604 | 163.704 | ||
| 1771 | 2024.02.21 20:00 | close | 579 | 0.10 | 162.478 | 161.061 | 163.161 | 35.16 | 4532.88 |
| 1772 | 2024.02.21 20:00 | buy | 595 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1773 | 2024.02.21 20:00 | modify | 595 | 0.10 | 162.508 | 161.608 | 163.708 | ||
| 1774 | 2024.02.21 21:00 | close | 586 | 0.10 | 162.486 | 161.192 | 163.292 | 25.95 | 4558.83 |
| 1775 | 2024.02.21 21:00 | buy | 596 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 1776 | 2024.02.21 21:00 | modify | 596 | 0.10 | 162.516 | 161.616 | 163.716 | ||
| 1777 | 2024.02.21 22:00 | close | 587 | 0.10 | 162.602 | 161.195 | 163.295 | 33.21 | 4592.04 |
| 1778 | 2024.02.21 22:00 | buy | 597 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 1779 | 2024.02.21 22:00 | modify | 597 | 0.10 | 162.632 | 161.732 | 163.832 | ||
| 1780 | 2024.02.21 23:00 | close | 585 | 0.10 | 162.610 | 161.237 | 163.337 | 31.03 | 4623.08 |
| 1781 | 2024.02.21 23:00 | buy | 598 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 1782 | 2024.02.21 23:00 | modify | 598 | 0.10 | 162.640 | 161.740 | 163.840 | ||
| 1783 | 2024.02.22 09:00 | t/p | 588 | 0.10 | 163.348 | 161.248 | 163.348 | 79.68 | 4702.76 |
| 1784 | 2024.02.22 09:00 | t/p | 589 | 0.10 | 163.347 | 161.247 | 163.347 | 79.68 | 4782.44 |
| 1785 | 2024.02.22 09:00 | t/p | 590 | 0.10 | 163.349 | 161.249 | 163.349 | 79.68 | 4862.13 |
| 1786 | 2024.02.22 15:00 | buy | 599 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 1787 | 2024.02.22 15:00 | modify | 599 | 0.10 | 162.764 | 161.864 | 163.964 | ||
| 1788 | 2024.02.22 16:00 | buy | 600 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 1789 | 2024.02.22 16:00 | modify | 600 | 0.10 | 162.734 | 161.834 | 163.934 | ||
| 1790 | 2024.02.22 17:00 | buy | 601 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 1791 | 2024.02.22 17:00 | modify | 601 | 0.10 | 162.924 | 162.024 | 164.124 | ||
| 1792 | 2024.02.22 18:00 | close | 584 | 0.10 | 162.964 | 161.366 | 163.466 | 47.44 | 4909.57 |
| 1793 | 2024.02.22 18:00 | buy | 602 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1794 | 2024.02.22 18:00 | modify | 602 | 0.10 | 162.994 | 162.094 | 164.194 | ||
| 1795 | 2024.02.22 19:00 | close | 591 | 0.10 | 162.960 | 161.494 | 163.594 | 38.31 | 4947.88 |
| 1796 | 2024.02.22 19:00 | buy | 603 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 1797 | 2024.02.22 19:00 | modify | 603 | 0.10 | 162.990 | 162.090 | 164.190 | ||
| 1798 | 2024.02.22 20:00 | close | 593 | 0.10 | 162.939 | 161.593 | 163.693 | 30.61 | 4978.49 |
| 1799 | 2024.02.22 20:00 | buy | 604 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 1800 | 2024.02.22 20:00 | modify | 604 | 0.10 | 162.969 | 162.069 | 164.169 | ||
| 1801 | 2024.02.22 22:00 | close | 594 | 0.10 | 162.904 | 161.604 | 163.704 | 27.65 | 5006.14 |
| 1802 | 2024.02.22 22:00 | buy | 605 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 1803 | 2024.02.22 22:00 | modify | 605 | 0.10 | 162.934 | 162.034 | 164.134 | ||
| 1804 | 2024.02.22 23:00 | close | 595 | 0.10 | 162.859 | 161.608 | 163.708 | 24.50 | 5030.64 |
| 1805 | 2024.02.22 23:00 | buy | 606 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 1806 | 2024.02.22 23:00 | modify | 606 | 0.10 | 162.889 | 161.989 | 164.089 | ||
| 1807 | 2024.02.23 15:00 | sell | 607 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 1808 | 2024.02.23 15:00 | modify | 607 | 0.10 | 162.768 | 163.668 | 161.568 | ||
| 1809 | 2024.02.23 16:00 | sell | 608 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 1810 | 2024.02.23 16:00 | modify | 608 | 0.10 | 162.881 | 163.781 | 161.681 | ||
| 1811 | 2024.02.23 17:00 | sell | 609 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 1812 | 2024.02.23 17:00 | modify | 609 | 0.10 | 162.796 | 163.696 | 161.596 | ||
| 1813 | 2024.02.23 18:00 | sell | 610 | 0.10 | 162.813 | 0.000 | 0.000 | ||
| 1814 | 2024.02.23 18:00 | modify | 610 | 0.10 | 162.813 | 163.713 | 161.613 | ||
| 1815 | 2024.02.23 19:00 | sell | 611 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 1816 | 2024.02.23 19:00 | modify | 611 | 0.10 | 162.802 | 163.702 | 161.602 | ||
| 1817 | 2024.02.23 20:00 | sell | 612 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 1818 | 2024.02.23 20:00 | modify | 612 | 0.10 | 162.838 | 163.738 | 161.638 | ||
| 1819 | 2024.02.25 22:00 | sell | 613 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 1820 | 2024.02.25 22:00 | modify | 613 | 0.10 | 162.795 | 163.695 | 161.595 | ||
| 1821 | 2024.02.25 23:00 | sell | 614 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 1822 | 2024.02.25 23:00 | modify | 614 | 0.10 | 162.760 | 163.660 | 161.560 | ||
| 1823 | 2024.02.26 15:00 | close | 596 | 0.10 | 163.456 | 161.616 | 163.716 | 63.64 | 5094.28 |
| 1824 | 2024.02.26 15:00 | buy | 615 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 1825 | 2024.02.26 15:00 | modify | 615 | 0.10 | 163.486 | 162.586 | 164.686 | ||
| 1826 | 2024.02.26 16:00 | close | 592 | 0.10 | 163.572 | 161.714 | 163.814 | 64.80 | 5159.08 |
| 1827 | 2024.02.26 16:00 | buy | 616 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1828 | 2024.02.26 16:00 | modify | 616 | 0.10 | 163.602 | 162.702 | 164.802 | ||
| 1829 | 2024.02.26 17:00 | s/l | 607 | 0.10 | 163.668 | 163.668 | 161.568 | -59.19 | 5099.89 |
| 1830 | 2024.02.26 17:00 | s/l | 609 | 0.10 | 163.696 | 163.696 | 161.596 | -59.19 | 5040.69 |
| 1831 | 2024.02.26 17:00 | s/l | 610 | 0.10 | 163.713 | 163.713 | 161.613 | -59.19 | 4981.50 |
| 1832 | 2024.02.26 17:00 | s/l | 611 | 0.10 | 163.702 | 163.702 | 161.602 | -59.20 | 4922.30 |
| 1833 | 2024.02.26 17:00 | s/l | 613 | 0.10 | 163.695 | 163.695 | 161.595 | -59.20 | 4863.10 |
| 1834 | 2024.02.26 17:00 | s/l | 614 | 0.10 | 163.660 | 163.660 | 161.560 | -59.20 | 4803.89 |
| 1835 | 2024.02.26 17:00 | close | 597 | 0.10 | 163.669 | 161.732 | 163.832 | 69.87 | 4873.76 |
| 1836 | 2024.02.26 17:00 | buy | 617 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1837 | 2024.02.26 17:00 | modify | 617 | 0.10 | 163.699 | 162.799 | 164.899 | ||
| 1838 | 2024.02.26 18:00 | s/l | 612 | 0.10 | 163.738 | 163.738 | 161.638 | -59.20 | 4814.56 |
| 1839 | 2024.02.26 18:00 | close | 598 | 0.10 | 163.512 | 161.740 | 163.840 | 59.28 | 4873.84 |
| 1840 | 2024.02.26 18:00 | buy | 618 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 1841 | 2024.02.26 18:00 | modify | 618 | 0.10 | 163.542 | 162.642 | 164.742 | ||
| 1842 | 2024.02.26 19:00 | close | 600 | 0.10 | 163.515 | 161.834 | 163.934 | 51.47 | 4925.30 |
| 1843 | 2024.02.26 19:00 | buy | 619 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 1844 | 2024.02.26 19:00 | modify | 619 | 0.10 | 163.545 | 162.645 | 164.745 | ||
| 1845 | 2024.02.26 20:00 | close | 599 | 0.10 | 163.518 | 161.864 | 163.964 | 49.73 | 4975.03 |
| 1846 | 2024.02.26 20:00 | buy | 620 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 1847 | 2024.02.26 20:00 | modify | 620 | 0.10 | 163.548 | 162.648 | 164.748 | ||
| 1848 | 2024.02.26 21:00 | close | 606 | 0.10 | 163.498 | 161.989 | 164.089 | 40.42 | 5015.45 |
| 1849 | 2024.02.26 21:00 | buy | 621 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 1850 | 2024.02.26 21:00 | modify | 621 | 0.10 | 163.528 | 162.628 | 164.728 | ||
| 1851 | 2024.02.26 22:00 | close | 601 | 0.10 | 163.502 | 162.024 | 164.124 | 38.44 | 5053.88 |
| 1852 | 2024.02.26 22:00 | buy | 622 | 0.10 | 163.532 | 0.000 | 0.000 | ||
| 1853 | 2024.02.26 22:00 | modify | 622 | 0.10 | 163.532 | 162.632 | 164.732 | ||
| 1854 | 2024.02.27 15:00 | sell | 623 | 0.10 | 162.991 | 0.000 | 0.000 | ||
| 1855 | 2024.02.27 15:00 | modify | 623 | 0.10 | 162.991 | 163.891 | 161.791 | ||
| 1856 | 2024.02.27 16:00 | sell | 624 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1857 | 2024.02.27 16:00 | modify | 624 | 0.10 | 163.178 | 164.078 | 161.978 | ||
| 1858 | 2024.02.27 18:00 | sell | 625 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 1859 | 2024.02.27 18:00 | modify | 625 | 0.10 | 163.222 | 164.122 | 162.022 | ||
| 1860 | 2024.02.27 19:00 | sell | 626 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 1861 | 2024.02.27 19:00 | modify | 626 | 0.10 | 163.243 | 164.143 | 162.043 | ||
| 1862 | 2024.02.27 20:00 | sell | 627 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 1863 | 2024.02.27 20:00 | modify | 627 | 0.10 | 163.239 | 164.139 | 162.039 | ||
| 1864 | 2024.02.27 21:00 | sell | 628 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1865 | 2024.02.27 21:00 | modify | 628 | 0.10 | 163.201 | 164.101 | 162.001 | ||
| 1866 | 2024.02.27 22:00 | sell | 629 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 1867 | 2024.02.27 22:00 | modify | 629 | 0.10 | 163.194 | 164.094 | 161.994 | ||
| 1868 | 2024.02.27 23:00 | sell | 630 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 1869 | 2024.02.27 23:00 | modify | 630 | 0.10 | 163.177 | 164.077 | 161.977 | ||
| 1870 | 2024.02.28 10:00 | s/l | 617 | 0.10 | 162.799 | 162.799 | 164.899 | -56.49 | 4997.39 |
| 1871 | 2024.02.28 15:00 | buy | 631 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 1872 | 2024.02.28 15:00 | modify | 631 | 0.10 | 163.341 | 162.441 | 164.541 | ||
| 1873 | 2024.02.28 16:00 | close | 605 | 0.10 | 163.388 | 162.034 | 164.134 | 31.77 | 5029.16 |
| 1874 | 2024.02.28 16:00 | buy | 632 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 1875 | 2024.02.28 16:00 | modify | 632 | 0.10 | 163.418 | 162.518 | 164.618 | ||
| 1876 | 2024.02.28 17:00 | close | 604 | 0.10 | 163.365 | 162.069 | 164.169 | 28.05 | 5057.22 |
| 1877 | 2024.02.28 17:00 | buy | 633 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1878 | 2024.02.28 17:00 | modify | 633 | 0.10 | 163.395 | 162.495 | 164.595 | ||
| 1879 | 2024.02.28 18:00 | close | 603 | 0.10 | 163.331 | 162.090 | 164.190 | 24.51 | 5081.73 |
| 1880 | 2024.02.28 18:00 | buy | 634 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1881 | 2024.02.28 18:00 | modify | 634 | 0.10 | 163.361 | 162.461 | 164.561 | ||
| 1882 | 2024.02.28 19:00 | close | 602 | 0.10 | 163.292 | 162.094 | 164.194 | 21.75 | 5103.49 |
| 1883 | 2024.02.28 19:00 | buy | 635 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 1884 | 2024.02.28 19:00 | modify | 635 | 0.10 | 163.322 | 162.422 | 164.522 | ||
| 1885 | 2024.02.28 20:00 | close | 635 | 0.10 | 163.256 | 162.422 | 164.522 | -4.24 | 5099.25 |
| 1886 | 2024.02.28 20:00 | buy | 636 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1887 | 2024.02.28 20:00 | modify | 636 | 0.10 | 163.286 | 162.386 | 164.486 | ||
| 1888 | 2024.02.28 21:00 | close | 636 | 0.10 | 163.314 | 162.386 | 164.486 | 1.80 | 5101.05 |
| 1889 | 2024.02.28 21:00 | buy | 637 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 1890 | 2024.02.28 21:00 | modify | 637 | 0.10 | 163.344 | 162.444 | 164.544 | ||
| 1891 | 2024.02.28 22:00 | close | 631 | 0.10 | 163.308 | 162.441 | 164.541 | -2.12 | 5098.93 |
| 1892 | 2024.02.28 22:00 | buy | 638 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 1893 | 2024.02.28 22:00 | modify | 638 | 0.10 | 163.338 | 162.438 | 164.538 | ||
| 1894 | 2024.02.28 23:00 | close | 638 | 0.10 | 163.264 | 162.438 | 164.538 | -4.75 | 5094.18 |
| 1895 | 2024.02.28 23:00 | buy | 639 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 1896 | 2024.02.28 23:00 | modify | 639 | 0.10 | 163.294 | 162.394 | 164.494 | ||
| 1897 | 2024.02.29 02:00 | s/l | 616 | 0.10 | 162.702 | 162.702 | 164.802 | -54.53 | 5039.64 |
| 1898 | 2024.02.29 02:00 | s/l | 620 | 0.10 | 162.648 | 162.648 | 164.748 | -54.53 | 4985.11 |
| 1899 | 2024.02.29 03:00 | s/l | 615 | 0.10 | 162.586 | 162.586 | 164.686 | -54.53 | 4930.58 |
| 1900 | 2024.02.29 03:00 | s/l | 618 | 0.10 | 162.642 | 162.642 | 164.742 | -54.54 | 4876.03 |
| 1901 | 2024.02.29 03:00 | s/l | 619 | 0.10 | 162.645 | 162.645 | 164.745 | -54.53 | 4821.50 |
| 1902 | 2024.02.29 03:00 | s/l | 621 | 0.10 | 162.628 | 162.628 | 164.728 | -54.54 | 4766.96 |
| 1903 | 2024.02.29 03:00 | s/l | 622 | 0.10 | 162.632 | 162.632 | 164.732 | -54.53 | 4712.43 |
| 1904 | 2024.02.29 03:00 | s/l | 632 | 0.10 | 162.518 | 162.518 | 164.618 | -55.84 | 4656.59 |
| 1905 | 2024.02.29 03:00 | s/l | 633 | 0.10 | 162.495 | 162.495 | 164.595 | -55.84 | 4600.75 |
| 1906 | 2024.02.29 03:00 | s/l | 634 | 0.10 | 162.461 | 162.461 | 164.561 | -55.84 | 4544.91 |
| 1907 | 2024.02.29 03:00 | s/l | 637 | 0.10 | 162.444 | 162.444 | 164.544 | -55.84 | 4489.07 |
| 1908 | 2024.02.29 03:00 | s/l | 639 | 0.10 | 162.394 | 162.394 | 164.494 | -55.84 | 4433.23 |
| 1909 | 2024.02.29 15:00 | sell | 640 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 1910 | 2024.02.29 15:00 | modify | 640 | 0.10 | 162.173 | 163.073 | 160.973 | ||
| 1911 | 2024.02.29 16:00 | t/p | 623 | 0.10 | 161.791 | 163.891 | 161.791 | 71.45 | 4504.68 |
| 1912 | 2024.02.29 16:00 | t/p | 624 | 0.10 | 161.978 | 164.078 | 161.978 | 71.45 | 4576.13 |
| 1913 | 2024.02.29 16:00 | t/p | 625 | 0.10 | 162.022 | 164.122 | 162.022 | 71.45 | 4647.58 |
| 1914 | 2024.02.29 16:00 | t/p | 626 | 0.10 | 162.043 | 164.143 | 162.043 | 71.45 | 4719.03 |
| 1915 | 2024.02.29 16:00 | t/p | 627 | 0.10 | 162.039 | 164.139 | 162.039 | 71.45 | 4790.48 |
| 1916 | 2024.02.29 16:00 | t/p | 628 | 0.10 | 162.001 | 164.101 | 162.001 | 71.45 | 4861.93 |
| 1917 | 2024.02.29 16:00 | t/p | 629 | 0.10 | 161.994 | 164.094 | 161.994 | 71.45 | 4933.39 |
| 1918 | 2024.02.29 16:00 | t/p | 630 | 0.10 | 161.977 | 164.077 | 161.977 | 71.45 | 5004.84 |
| 1919 | 2024.02.29 16:00 | sell | 641 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 1920 | 2024.02.29 16:00 | modify | 641 | 0.10 | 161.947 | 162.847 | 160.747 | ||
| 1921 | 2024.02.29 17:00 | sell | 642 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 1922 | 2024.02.29 17:00 | modify | 642 | 0.10 | 161.984 | 162.884 | 160.784 | ||
| 1923 | 2024.02.29 18:00 | sell | 643 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 1924 | 2024.02.29 18:00 | modify | 643 | 0.10 | 161.989 | 162.889 | 160.789 | ||
| 1925 | 2024.02.29 19:00 | sell | 644 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 1926 | 2024.02.29 19:00 | modify | 644 | 0.10 | 161.996 | 162.896 | 160.796 | ||
| 1927 | 2024.02.29 20:00 | sell | 645 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 1928 | 2024.02.29 20:00 | modify | 645 | 0.10 | 162.004 | 162.904 | 160.804 | ||
| 1929 | 2024.02.29 21:00 | sell | 646 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 1930 | 2024.02.29 21:00 | modify | 646 | 0.10 | 162.028 | 162.928 | 160.828 | ||
| 1931 | 2024.02.29 22:00 | sell | 647 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 1932 | 2024.02.29 22:00 | modify | 647 | 0.10 | 161.902 | 162.802 | 160.702 | ||
| 1933 | 2024.02.29 23:00 | sell | 648 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1934 | 2024.02.29 23:00 | modify | 648 | 0.10 | 162.060 | 162.960 | 160.860 | ||
| 1935 | 2024.03.01 09:00 | s/l | 641 | 0.10 | 162.847 | 162.847 | 160.747 | -59.20 | 4945.63 |
| 1936 | 2024.03.01 09:00 | s/l | 642 | 0.10 | 162.884 | 162.884 | 160.784 | -59.20 | 4886.43 |
| 1937 | 2024.03.01 09:00 | s/l | 643 | 0.10 | 162.889 | 162.889 | 160.789 | -59.20 | 4827.23 |
| 1938 | 2024.03.01 09:00 | s/l | 644 | 0.10 | 162.896 | 162.896 | 160.796 | -59.20 | 4768.03 |
| 1939 | 2024.03.01 09:00 | s/l | 645 | 0.10 | 162.904 | 162.904 | 160.804 | -59.20 | 4708.83 |
| 1940 | 2024.03.01 09:00 | s/l | 646 | 0.10 | 162.928 | 162.928 | 160.828 | -59.19 | 4649.63 |
| 1941 | 2024.03.01 09:00 | s/l | 647 | 0.10 | 162.802 | 162.802 | 160.702 | -59.20 | 4590.43 |
| 1942 | 2024.03.01 10:00 | s/l | 648 | 0.10 | 162.960 | 162.960 | 160.860 | -59.20 | 4531.23 |
| 1943 | 2024.03.01 15:00 | buy | 649 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 1944 | 2024.03.01 15:00 | modify | 649 | 0.10 | 162.711 | 161.811 | 163.911 | ||
| 1945 | 2024.03.01 16:00 | buy | 650 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 1946 | 2024.03.01 16:00 | modify | 650 | 0.10 | 162.687 | 161.787 | 163.887 | ||
| 1947 | 2024.03.01 17:00 | buy | 651 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 1948 | 2024.03.01 17:00 | modify | 651 | 0.10 | 162.714 | 161.814 | 163.914 | ||
| 1949 | 2024.03.01 18:00 | buy | 652 | 0.10 | 162.755 | 0.000 | 0.000 | ||
| 1950 | 2024.03.01 18:00 | modify | 652 | 0.10 | 162.755 | 161.855 | 163.955 | ||
| 1951 | 2024.03.01 19:00 | buy | 653 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 1952 | 2024.03.01 19:00 | modify | 653 | 0.10 | 162.768 | 161.868 | 163.968 | ||
| 1953 | 2024.03.01 20:00 | buy | 654 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 1954 | 2024.03.01 20:00 | modify | 654 | 0.10 | 162.770 | 161.870 | 163.970 | ||
| 1955 | 2024.03.03 22:00 | buy | 655 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 1956 | 2024.03.03 22:00 | modify | 655 | 0.10 | 162.526 | 161.626 | 163.726 | ||
| 1957 | 2024.03.04 07:00 | s/l | 640 | 0.10 | 163.073 | 163.073 | 160.973 | -60.59 | 4470.63 |
| 1958 | 2024.03.04 15:00 | buy | 656 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1959 | 2024.03.04 15:00 | modify | 656 | 0.10 | 163.286 | 162.386 | 164.486 | ||
| 1960 | 2024.03.04 16:00 | buy | 657 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 1961 | 2024.03.04 16:00 | modify | 657 | 0.10 | 163.501 | 162.601 | 164.701 | ||
| 1962 | 2024.03.04 17:00 | buy | 658 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 1963 | 2024.03.04 17:00 | modify | 658 | 0.10 | 163.438 | 162.538 | 164.638 | ||
| 1964 | 2024.03.04 18:00 | buy | 659 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 1965 | 2024.03.04 18:00 | modify | 659 | 0.10 | 163.464 | 162.564 | 164.664 | ||
| 1966 | 2024.03.04 19:00 | buy | 660 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 1967 | 2024.03.04 19:00 | modify | 660 | 0.10 | 163.477 | 162.577 | 164.677 | ||
| 1968 | 2024.03.04 20:00 | close | 655 | 0.10 | 163.444 | 161.626 | 163.726 | 59.61 | 4530.25 |
| 1969 | 2024.03.04 20:00 | buy | 661 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 1970 | 2024.03.04 20:00 | modify | 661 | 0.10 | 163.474 | 162.574 | 164.674 | ||
| 1971 | 2024.03.04 21:00 | close | 650 | 0.10 | 163.396 | 161.787 | 163.887 | 46.19 | 4576.44 |
| 1972 | 2024.03.04 21:00 | buy | 662 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 1973 | 2024.03.04 21:00 | modify | 662 | 0.10 | 163.426 | 162.526 | 164.626 | ||
| 1974 | 2024.03.04 22:00 | close | 649 | 0.10 | 163.376 | 161.811 | 163.911 | 43.36 | 4619.80 |
| 1975 | 2024.03.04 22:00 | buy | 663 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 1976 | 2024.03.04 22:00 | modify | 663 | 0.10 | 163.406 | 162.506 | 164.606 | ||
| 1977 | 2024.03.04 23:00 | close | 651 | 0.10 | 163.279 | 161.814 | 163.914 | 36.93 | 4656.74 |
| 1978 | 2024.03.04 23:00 | buy | 664 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 1979 | 2024.03.04 23:00 | modify | 664 | 0.10 | 163.309 | 162.409 | 164.509 | ||
| 1980 | 2024.03.05 15:00 | sell | 665 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 1981 | 2024.03.05 15:00 | modify | 665 | 0.10 | 162.788 | 163.688 | 161.588 | ||
| 1982 | 2024.03.05 16:00 | sell | 666 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1983 | 2024.03.05 16:00 | modify | 666 | 0.10 | 163.051 | 163.951 | 161.851 | ||
| 1984 | 2024.03.05 17:00 | sell | 667 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 1985 | 2024.03.05 17:00 | modify | 667 | 0.10 | 163.075 | 163.975 | 161.875 | ||
| 1986 | 2024.03.05 18:00 | sell | 668 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 1987 | 2024.03.05 18:00 | modify | 668 | 0.10 | 162.997 | 163.897 | 161.797 | ||
| 1988 | 2024.03.05 19:00 | sell | 669 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 1989 | 2024.03.05 19:00 | modify | 669 | 0.10 | 162.764 | 163.664 | 161.564 | ||
| 1990 | 2024.03.05 20:00 | sell | 670 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 1991 | 2024.03.05 20:00 | modify | 670 | 0.10 | 162.718 | 163.618 | 161.518 | ||
| 1992 | 2024.03.05 21:00 | sell | 671 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 1993 | 2024.03.05 21:00 | modify | 671 | 0.10 | 162.773 | 163.673 | 161.573 | ||
| 1994 | 2024.03.05 22:00 | sell | 672 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1995 | 2024.03.05 22:00 | modify | 672 | 0.10 | 162.880 | 163.780 | 161.680 | ||
| 1996 | 2024.03.05 23:00 | sell | 673 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 1997 | 2024.03.05 23:00 | modify | 673 | 0.10 | 162.860 | 163.760 | 161.660 | ||
| 1998 | 2024.03.06 08:00 | s/l | 656 | 0.10 | 162.386 | 162.386 | 164.486 | -56.49 | 4600.24 |
| 1999 | 2024.03.06 08:00 | s/l | 657 | 0.10 | 162.601 | 162.601 | 164.701 | -56.49 | 4543.75 |
| 2000 | 2024.03.06 08:00 | s/l | 658 | 0.10 | 162.538 | 162.538 | 164.638 | -56.50 | 4487.25 |
| 2001 | 2024.03.06 08:00 | s/l | 659 | 0.10 | 162.564 | 162.564 | 164.664 | -56.50 | 4430.75 |
| 2002 | 2024.03.06 08:00 | s/l | 660 | 0.10 | 162.577 | 162.577 | 164.677 | -56.49 | 4374.25 |
| 2003 | 2024.03.06 08:00 | s/l | 661 | 0.10 | 162.574 | 162.574 | 164.674 | -56.49 | 4317.76 |
| 2004 | 2024.03.06 08:00 | s/l | 662 | 0.10 | 162.526 | 162.526 | 164.626 | -56.50 | 4261.26 |
| 2005 | 2024.03.06 08:00 | s/l | 663 | 0.10 | 162.506 | 162.506 | 164.606 | -56.49 | 4204.76 |
| 2006 | 2024.03.06 08:00 | s/l | 664 | 0.10 | 162.409 | 162.409 | 164.509 | -56.49 | 4148.27 |
| 2007 | 2024.03.06 15:00 | sell | 674 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2008 | 2024.03.06 15:00 | modify | 674 | 0.10 | 162.622 | 163.522 | 161.422 | ||
| 2009 | 2024.03.06 18:00 | sell | 675 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 2010 | 2024.03.06 18:00 | modify | 675 | 0.10 | 162.799 | 163.699 | 161.599 | ||
| 2011 | 2024.03.06 19:00 | close | 667 | 0.10 | 162.769 | 163.975 | 161.875 | 18.25 | 4166.52 |
| 2012 | 2024.03.06 19:00 | sell | 676 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 2013 | 2024.03.06 19:00 | modify | 676 | 0.10 | 162.739 | 163.639 | 161.539 | ||
| 2014 | 2024.03.06 20:00 | close | 666 | 0.10 | 162.767 | 163.951 | 161.851 | 16.84 | 4183.36 |
| 2015 | 2024.03.06 20:00 | sell | 677 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 2016 | 2024.03.06 20:00 | modify | 677 | 0.10 | 162.737 | 163.637 | 161.537 | ||
| 2017 | 2024.03.07 05:00 | s/l | 652 | 0.10 | 161.855 | 161.855 | 163.955 | -53.88 | 4129.48 |
| 2018 | 2024.03.07 05:00 | s/l | 653 | 0.10 | 161.868 | 161.868 | 163.968 | -53.89 | 4075.59 |
| 2019 | 2024.03.07 05:00 | s/l | 654 | 0.10 | 161.870 | 161.870 | 163.970 | -53.88 | 4021.71 |
| 2020 | 2024.03.07 07:00 | t/p | 608 | 0.10 | 161.681 | 163.781 | 161.681 | 58.83 | 4080.54 |
| 2021 | 2024.03.07 07:00 | t/p | 665 | 0.10 | 161.588 | 163.688 | 161.588 | 71.45 | 4151.99 |
| 2022 | 2024.03.07 07:00 | t/p | 668 | 0.10 | 161.797 | 163.897 | 161.797 | 71.45 | 4223.44 |
| 2023 | 2024.03.07 07:00 | t/p | 669 | 0.10 | 161.564 | 163.664 | 161.564 | 71.45 | 4294.89 |
| 2024 | 2024.03.07 07:00 | t/p | 670 | 0.10 | 161.518 | 163.618 | 161.518 | 71.46 | 4366.35 |
| 2025 | 2024.03.07 07:00 | t/p | 671 | 0.10 | 161.573 | 163.673 | 161.573 | 71.45 | 4437.80 |
| 2026 | 2024.03.07 07:00 | t/p | 672 | 0.10 | 161.680 | 163.780 | 161.680 | 71.45 | 4509.25 |
| 2027 | 2024.03.07 07:00 | t/p | 673 | 0.10 | 161.660 | 163.760 | 161.660 | 71.46 | 4580.72 |
| 2028 | 2024.03.07 07:00 | t/p | 675 | 0.10 | 161.599 | 163.699 | 161.599 | 72.85 | 4653.57 |
| 2029 | 2024.03.07 07:00 | t/p | 676 | 0.10 | 161.539 | 163.639 | 161.539 | 72.85 | 4726.42 |
| 2030 | 2024.03.07 07:00 | t/p | 677 | 0.10 | 161.537 | 163.637 | 161.537 | 72.85 | 4799.28 |
| 2031 | 2024.03.07 08:00 | t/p | 674 | 0.10 | 161.422 | 163.522 | 161.422 | 72.85 | 4872.13 |
| 2032 | 2024.03.07 15:00 | sell | 678 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 2033 | 2024.03.07 15:00 | modify | 678 | 0.10 | 161.678 | 162.578 | 160.478 | ||
| 2034 | 2024.03.07 16:00 | sell | 679 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 2035 | 2024.03.07 16:00 | modify | 679 | 0.10 | 161.913 | 162.813 | 160.713 | ||
| 2036 | 2024.03.07 17:00 | sell | 680 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 2037 | 2024.03.07 17:00 | modify | 680 | 0.10 | 162.014 | 162.914 | 160.814 | ||
| 2038 | 2024.03.07 18:00 | sell | 681 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 2039 | 2024.03.07 18:00 | modify | 681 | 0.10 | 161.981 | 162.881 | 160.781 | ||
| 2040 | 2024.03.07 19:00 | sell | 682 | 0.10 | 162.066 | 0.000 | 0.000 | ||
| 2041 | 2024.03.07 19:00 | modify | 682 | 0.10 | 162.066 | 162.966 | 160.866 | ||
| 2042 | 2024.03.07 20:00 | sell | 683 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 2043 | 2024.03.07 20:00 | modify | 683 | 0.10 | 162.019 | 162.919 | 160.819 | ||
| 2044 | 2024.03.07 21:00 | sell | 684 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 2045 | 2024.03.07 21:00 | modify | 684 | 0.10 | 162.098 | 162.998 | 160.898 | ||
| 2046 | 2024.03.07 23:00 | sell | 685 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 2047 | 2024.03.07 23:00 | modify | 685 | 0.10 | 161.917 | 162.817 | 160.717 | ||
| 2048 | 2024.03.08 10:00 | t/p | 679 | 0.10 | 160.713 | 162.813 | 160.713 | 75.66 | 4947.79 |
| 2049 | 2024.03.08 10:00 | t/p | 680 | 0.10 | 160.814 | 162.914 | 160.814 | 75.66 | 5023.44 |
| 2050 | 2024.03.08 10:00 | t/p | 681 | 0.10 | 160.781 | 162.881 | 160.781 | 75.66 | 5099.10 |
| 2051 | 2024.03.08 10:00 | t/p | 682 | 0.10 | 160.866 | 162.966 | 160.866 | 75.67 | 5174.77 |
| 2052 | 2024.03.08 10:00 | t/p | 683 | 0.10 | 160.819 | 162.919 | 160.819 | 75.66 | 5250.43 |
| 2053 | 2024.03.08 10:00 | t/p | 684 | 0.10 | 160.898 | 162.998 | 160.898 | 75.66 | 5326.08 |
| 2054 | 2024.03.08 10:00 | t/p | 685 | 0.10 | 160.717 | 162.817 | 160.717 | 75.66 | 5401.74 |
| 2055 | 2024.03.08 15:00 | sell | 686 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 2056 | 2024.03.08 15:00 | modify | 686 | 0.10 | 160.960 | 161.860 | 159.760 | ||
| 2057 | 2024.03.08 16:00 | sell | 687 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 2058 | 2024.03.08 16:00 | modify | 687 | 0.10 | 161.158 | 162.058 | 159.958 | ||
| 2059 | 2024.03.08 17:00 | sell | 688 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 2060 | 2024.03.08 17:00 | modify | 688 | 0.10 | 161.013 | 161.913 | 159.813 | ||
| 2061 | 2024.03.08 18:00 | sell | 689 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 2062 | 2024.03.08 18:00 | modify | 689 | 0.10 | 160.836 | 161.736 | 159.636 | ||
| 2063 | 2024.03.08 19:00 | sell | 690 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2064 | 2024.03.08 19:00 | modify | 690 | 0.10 | 160.849 | 161.749 | 159.649 | ||
| 2065 | 2024.03.08 20:00 | sell | 691 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 2066 | 2024.03.08 20:00 | modify | 691 | 0.10 | 160.892 | 161.792 | 159.692 | ||
| 2067 | 2024.03.08 21:00 | sell | 692 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 2068 | 2024.03.08 21:00 | modify | 692 | 0.10 | 160.823 | 161.723 | 159.623 | ||
| 2069 | 2024.03.10 21:00 | sell | 693 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 2070 | 2024.03.10 21:00 | modify | 693 | 0.10 | 160.837 | 161.737 | 159.637 | ||
| 2071 | 2024.03.10 22:00 | sell | 694 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 2072 | 2024.03.10 22:00 | modify | 694 | 0.10 | 160.864 | 161.764 | 159.664 | ||
| 2073 | 2024.03.10 23:00 | sell | 695 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2074 | 2024.03.10 23:00 | modify | 695 | 0.10 | 160.827 | 161.727 | 159.627 | ||
| 2075 | 2024.03.11 02:00 | t/p | 678 | 0.10 | 160.478 | 162.578 | 160.478 | 74.26 | 5476.00 |
| 2076 | 2024.03.11 15:00 | sell | 696 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 2077 | 2024.03.11 15:00 | modify | 696 | 0.10 | 160.574 | 161.474 | 159.374 | ||
| 2078 | 2024.03.11 16:00 | sell | 697 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 2079 | 2024.03.11 16:00 | modify | 697 | 0.10 | 160.471 | 161.371 | 159.271 | ||
| 2080 | 2024.03.11 17:00 | close | 687 | 0.10 | 160.514 | 162.058 | 159.958 | 39.96 | 5515.96 |
| 2081 | 2024.03.11 17:00 | sell | 698 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 2082 | 2024.03.11 17:00 | modify | 698 | 0.10 | 160.484 | 161.384 | 159.284 | ||
| 2083 | 2024.03.11 18:00 | close | 688 | 0.10 | 160.545 | 161.913 | 159.813 | 28.65 | 5544.60 |
| 2084 | 2024.03.11 18:00 | sell | 699 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 2085 | 2024.03.11 18:00 | modify | 699 | 0.10 | 160.515 | 161.415 | 159.315 | ||
| 2086 | 2024.03.11 19:00 | close | 686 | 0.10 | 160.556 | 161.860 | 159.760 | 24.54 | 5569.14 |
| 2087 | 2024.03.11 19:00 | sell | 700 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 2088 | 2024.03.11 19:00 | modify | 700 | 0.10 | 160.526 | 161.426 | 159.326 | ||
| 2089 | 2024.03.11 20:00 | close | 691 | 0.10 | 160.603 | 161.792 | 159.692 | 17.15 | 5586.29 |
| 2090 | 2024.03.11 20:00 | sell | 701 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 2091 | 2024.03.11 20:00 | modify | 701 | 0.10 | 160.573 | 161.473 | 159.373 | ||
| 2092 | 2024.03.12 06:00 | s/l | 697 | 0.10 | 161.371 | 161.371 | 159.271 | -59.19 | 5527.10 |
| 2093 | 2024.03.12 06:00 | s/l | 698 | 0.10 | 161.384 | 161.384 | 159.284 | -59.20 | 5467.89 |
| 2094 | 2024.03.12 06:00 | s/l | 699 | 0.10 | 161.415 | 161.415 | 159.315 | -59.20 | 5408.69 |
| 2095 | 2024.03.12 06:00 | s/l | 700 | 0.10 | 161.426 | 161.426 | 159.326 | -59.20 | 5349.49 |
| 2096 | 2024.03.12 13:00 | s/l | 696 | 0.10 | 161.474 | 161.474 | 159.374 | -59.20 | 5290.29 |
| 2097 | 2024.03.12 13:00 | s/l | 701 | 0.10 | 161.473 | 161.473 | 159.373 | -59.20 | 5231.09 |
| 2098 | 2024.03.12 15:00 | buy | 702 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 2099 | 2024.03.12 15:00 | modify | 702 | 0.10 | 161.494 | 160.594 | 162.694 | ||
| 2100 | 2024.03.12 16:00 | buy | 703 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 2101 | 2024.03.12 16:00 | modify | 703 | 0.10 | 161.279 | 160.379 | 162.479 | ||
| 2102 | 2024.03.12 17:00 | buy | 704 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 2103 | 2024.03.12 17:00 | modify | 704 | 0.10 | 161.281 | 160.381 | 162.481 | ||
| 2104 | 2024.03.12 18:00 | buy | 705 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 2105 | 2024.03.12 18:00 | modify | 705 | 0.10 | 161.401 | 160.501 | 162.601 | ||
| 2106 | 2024.03.12 19:00 | buy | 706 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 2107 | 2024.03.12 19:00 | modify | 706 | 0.10 | 161.364 | 160.464 | 162.564 | ||
| 2108 | 2024.03.12 20:00 | buy | 707 | 0.10 | 161.377 | 0.000 | 0.000 | ||
| 2109 | 2024.03.12 20:00 | modify | 707 | 0.10 | 161.377 | 160.477 | 162.577 | ||
| 2110 | 2024.03.12 21:00 | buy | 708 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 2111 | 2024.03.12 21:00 | modify | 708 | 0.10 | 161.253 | 160.353 | 162.453 | ||
| 2112 | 2024.03.12 22:00 | buy | 709 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 2113 | 2024.03.12 22:00 | modify | 709 | 0.10 | 161.327 | 160.427 | 162.527 | ||
| 2114 | 2024.03.12 23:00 | buy | 710 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 2115 | 2024.03.12 23:00 | modify | 710 | 0.10 | 161.294 | 160.394 | 162.494 | ||
| 2116 | 2024.03.13 10:00 | s/l | 689 | 0.10 | 161.736 | 161.736 | 159.636 | -62.00 | 5169.09 |
| 2117 | 2024.03.13 10:00 | s/l | 690 | 0.10 | 161.749 | 161.749 | 159.649 | -62.01 | 5107.08 |
| 2118 | 2024.03.13 10:00 | s/l | 692 | 0.10 | 161.723 | 161.723 | 159.623 | -62.01 | 5045.08 |
| 2119 | 2024.03.13 10:00 | s/l | 693 | 0.10 | 161.737 | 161.737 | 159.637 | -62.01 | 4983.07 |
| 2120 | 2024.03.13 10:00 | s/l | 695 | 0.10 | 161.727 | 161.727 | 159.627 | -62.01 | 4921.06 |
| 2121 | 2024.03.13 12:00 | s/l | 694 | 0.10 | 161.764 | 161.764 | 159.664 | -62.00 | 4859.07 |
| 2122 | 2024.03.13 15:00 | buy | 711 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 2123 | 2024.03.13 15:00 | modify | 711 | 0.10 | 161.795 | 160.895 | 162.995 | ||
| 2124 | 2024.03.13 16:00 | buy | 712 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 2125 | 2024.03.13 16:00 | modify | 712 | 0.10 | 161.704 | 160.804 | 162.904 | ||
| 2126 | 2024.03.13 17:00 | buy | 713 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 2127 | 2024.03.13 17:00 | modify | 713 | 0.10 | 161.754 | 160.854 | 162.954 | ||
| 2128 | 2024.03.13 18:00 | close | 708 | 0.10 | 161.761 | 160.353 | 162.453 | 33.28 | 4892.35 |
| 2129 | 2024.03.13 18:00 | buy | 714 | 0.10 | 161.791 | 0.000 | 0.000 | ||
| 2130 | 2024.03.13 18:00 | modify | 714 | 0.10 | 161.791 | 160.891 | 162.991 | ||
| 2131 | 2024.03.13 19:00 | close | 703 | 0.10 | 161.815 | 160.379 | 162.479 | 35.08 | 4927.43 |
| 2132 | 2024.03.13 19:00 | buy | 715 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 2133 | 2024.03.13 19:00 | modify | 715 | 0.10 | 161.845 | 160.945 | 163.045 | ||
| 2134 | 2024.03.13 20:00 | close | 704 | 0.10 | 161.846 | 160.381 | 162.481 | 36.94 | 4964.38 |
| 2135 | 2024.03.13 20:00 | buy | 716 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 2136 | 2024.03.13 20:00 | modify | 716 | 0.10 | 161.876 | 160.976 | 163.076 | ||
| 2137 | 2024.03.13 21:00 | close | 710 | 0.10 | 161.688 | 160.394 | 162.494 | 25.95 | 4990.33 |
| 2138 | 2024.03.13 21:00 | buy | 717 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 2139 | 2024.03.13 21:00 | modify | 717 | 0.10 | 161.718 | 160.818 | 162.918 | ||
| 2140 | 2024.03.14 15:00 | sell | 718 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 2141 | 2024.03.14 15:00 | modify | 718 | 0.10 | 161.408 | 162.308 | 160.208 | ||
| 2142 | 2024.03.14 16:00 | sell | 719 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 2143 | 2024.03.14 16:00 | modify | 719 | 0.10 | 161.342 | 162.242 | 160.142 | ||
| 2144 | 2024.03.14 17:00 | sell | 720 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 2145 | 2024.03.14 17:00 | modify | 720 | 0.10 | 161.328 | 162.228 | 160.128 | ||
| 2146 | 2024.03.14 18:00 | sell | 721 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 2147 | 2024.03.14 18:00 | modify | 721 | 0.10 | 161.422 | 162.322 | 160.222 | ||
| 2148 | 2024.03.14 19:00 | sell | 722 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 2149 | 2024.03.14 19:00 | modify | 722 | 0.10 | 161.422 | 162.322 | 160.222 | ||
| 2150 | 2024.03.14 20:00 | sell | 723 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2151 | 2024.03.14 20:00 | modify | 723 | 0.10 | 161.443 | 162.343 | 160.243 | ||
| 2152 | 2024.03.14 21:00 | sell | 724 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 2153 | 2024.03.14 21:00 | modify | 724 | 0.10 | 161.390 | 162.290 | 160.190 | ||
| 2154 | 2024.03.14 22:00 | sell | 725 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 2155 | 2024.03.14 22:00 | modify | 725 | 0.10 | 161.412 | 162.312 | 160.212 | ||
| 2156 | 2024.03.14 23:00 | sell | 726 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 2157 | 2024.03.14 23:00 | modify | 726 | 0.10 | 161.365 | 162.265 | 160.165 | ||
| 2158 | 2024.03.15 15:00 | s/l | 719 | 0.10 | 162.242 | 162.242 | 160.142 | -59.20 | 4931.13 |
| 2159 | 2024.03.15 15:00 | s/l | 720 | 0.10 | 162.228 | 162.228 | 160.128 | -59.20 | 4871.92 |
| 2160 | 2024.03.15 15:00 | s/l | 724 | 0.10 | 162.290 | 162.290 | 160.190 | -59.19 | 4812.73 |
| 2161 | 2024.03.15 15:00 | s/l | 726 | 0.10 | 162.265 | 162.265 | 160.165 | -59.20 | 4753.53 |
| 2162 | 2024.03.15 15:00 | close | 709 | 0.10 | 162.207 | 160.427 | 162.527 | 59.79 | 4813.32 |
| 2163 | 2024.03.15 15:00 | buy | 727 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 2164 | 2024.03.15 15:00 | modify | 727 | 0.10 | 162.237 | 161.337 | 163.437 | ||
| 2165 | 2024.03.15 16:00 | s/l | 718 | 0.10 | 162.308 | 162.308 | 160.208 | -59.20 | 4754.12 |
| 2166 | 2024.03.15 16:00 | s/l | 721 | 0.10 | 162.322 | 162.322 | 160.222 | -59.20 | 4694.91 |
| 2167 | 2024.03.15 16:00 | s/l | 722 | 0.10 | 162.322 | 162.322 | 160.222 | -59.20 | 4635.71 |
| 2168 | 2024.03.15 16:00 | s/l | 723 | 0.10 | 162.343 | 162.343 | 160.243 | -59.19 | 4576.52 |
| 2169 | 2024.03.15 16:00 | s/l | 725 | 0.10 | 162.312 | 162.312 | 160.212 | -59.19 | 4517.33 |
| 2170 | 2024.03.15 16:00 | close | 706 | 0.10 | 162.372 | 160.464 | 162.564 | 68.01 | 4585.33 |
| 2171 | 2024.03.15 16:00 | buy | 728 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 2172 | 2024.03.15 16:00 | modify | 728 | 0.10 | 162.402 | 161.502 | 163.602 | ||
| 2173 | 2024.03.15 17:00 | close | 707 | 0.10 | 162.297 | 160.477 | 162.577 | 62.36 | 4647.69 |
| 2174 | 2024.03.15 17:00 | buy | 729 | 0.10 | 162.327 | 0.000 | 0.000 | ||
| 2175 | 2024.03.15 17:00 | modify | 729 | 0.10 | 162.327 | 161.427 | 163.527 | ||
| 2176 | 2024.03.15 18:00 | close | 705 | 0.10 | 162.207 | 160.501 | 162.601 | 55.04 | 4702.73 |
| 2177 | 2024.03.15 18:00 | buy | 730 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 2178 | 2024.03.15 18:00 | modify | 730 | 0.10 | 162.237 | 161.337 | 163.437 | ||
| 2179 | 2024.03.15 19:00 | close | 702 | 0.10 | 162.304 | 160.594 | 162.694 | 55.30 | 4758.03 |
| 2180 | 2024.03.15 19:00 | buy | 731 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 2181 | 2024.03.15 19:00 | modify | 731 | 0.10 | 162.334 | 161.434 | 163.534 | ||
| 2182 | 2024.03.15 20:00 | close | 712 | 0.10 | 162.333 | 160.804 | 162.904 | 43.01 | 4801.04 |
| 2183 | 2024.03.15 20:00 | buy | 732 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2184 | 2024.03.15 20:00 | modify | 732 | 0.10 | 162.363 | 161.463 | 163.563 | ||
| 2185 | 2024.03.17 21:00 | close | 717 | 0.10 | 162.119 | 160.818 | 162.918 | 28.36 | 4829.40 |
| 2186 | 2024.03.17 21:00 | buy | 733 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 2187 | 2024.03.17 21:00 | modify | 733 | 0.10 | 162.149 | 161.249 | 163.349 | ||
| 2188 | 2024.03.17 22:00 | close | 713 | 0.10 | 162.307 | 160.854 | 162.954 | 38.13 | 4867.54 |
| 2189 | 2024.03.17 22:00 | buy | 734 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 2190 | 2024.03.17 22:00 | modify | 734 | 0.10 | 162.337 | 161.437 | 163.537 | ||
| 2191 | 2024.03.17 23:00 | close | 714 | 0.10 | 162.185 | 160.891 | 162.991 | 27.91 | 4895.45 |
| 2192 | 2024.03.17 23:00 | buy | 735 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 2193 | 2024.03.17 23:00 | modify | 735 | 0.10 | 162.215 | 161.315 | 163.415 | ||
| 2194 | 2024.03.18 15:00 | close | 711 | 0.10 | 162.509 | 160.895 | 162.995 | 49.13 | 4944.58 |
| 2195 | 2024.03.18 15:00 | buy | 736 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 2196 | 2024.03.18 15:00 | modify | 736 | 0.10 | 162.539 | 161.639 | 163.739 | ||
| 2197 | 2024.03.18 16:00 | close | 715 | 0.10 | 162.340 | 160.945 | 163.045 | 35.06 | 4979.63 |
| 2198 | 2024.03.18 16:00 | buy | 737 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 2199 | 2024.03.18 16:00 | modify | 737 | 0.10 | 162.370 | 161.470 | 163.570 | ||
| 2200 | 2024.03.18 17:00 | sell | 738 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 2201 | 2024.03.18 17:00 | modify | 738 | 0.10 | 162.155 | 163.055 | 160.955 | ||
| 2202 | 2024.03.18 18:00 | sell | 739 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 2203 | 2024.03.18 18:00 | modify | 739 | 0.10 | 162.063 | 162.963 | 160.863 | ||
| 2204 | 2024.03.18 19:00 | sell | 740 | 0.10 | 162.100 | 0.000 | 0.000 | ||
| 2205 | 2024.03.18 19:00 | modify | 740 | 0.10 | 162.100 | 163.000 | 160.900 | ||
| 2206 | 2024.03.18 21:00 | sell | 741 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 2207 | 2024.03.18 21:00 | modify | 741 | 0.10 | 162.148 | 163.048 | 160.948 | ||
| 2208 | 2024.03.18 22:00 | sell | 742 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 2209 | 2024.03.18 22:00 | modify | 742 | 0.10 | 162.135 | 163.035 | 160.935 | ||
| 2210 | 2024.03.18 23:00 | sell | 743 | 0.10 | 162.037 | 0.000 | 0.000 | ||
| 2211 | 2024.03.18 23:00 | modify | 743 | 0.10 | 162.037 | 162.937 | 160.837 | ||
| 2212 | 2024.03.19 04:00 | s/l | 739 | 0.10 | 162.963 | 162.963 | 160.863 | -59.20 | 4920.43 |
| 2213 | 2024.03.19 04:00 | s/l | 740 | 0.10 | 163.000 | 163.000 | 160.900 | -59.20 | 4861.23 |
| 2214 | 2024.03.19 04:00 | s/l | 743 | 0.10 | 162.937 | 162.937 | 160.837 | -59.20 | 4802.03 |
| 2215 | 2024.03.19 05:00 | t/p | 716 | 0.10 | 163.076 | 160.976 | 163.076 | 80.99 | 4883.02 |
| 2216 | 2024.03.19 05:00 | s/l | 738 | 0.10 | 163.055 | 163.055 | 160.955 | -59.20 | 4823.82 |
| 2217 | 2024.03.19 05:00 | s/l | 741 | 0.10 | 163.048 | 163.048 | 160.948 | -59.20 | 4764.61 |
| 2218 | 2024.03.19 05:00 | s/l | 742 | 0.10 | 163.035 | 163.035 | 160.935 | -59.19 | 4705.42 |
| 2219 | 2024.03.19 06:00 | t/p | 733 | 0.10 | 163.349 | 161.249 | 163.349 | 78.38 | 4783.80 |
| 2220 | 2024.03.19 06:00 | t/p | 735 | 0.10 | 163.415 | 161.315 | 163.415 | 78.38 | 4862.18 |
| 2221 | 2024.03.19 07:00 | t/p | 727 | 0.10 | 163.437 | 161.337 | 163.437 | 78.38 | 4940.55 |
| 2222 | 2024.03.19 07:00 | t/p | 730 | 0.10 | 163.437 | 161.337 | 163.437 | 78.38 | 5018.93 |
| 2223 | 2024.03.19 14:00 | t/p | 729 | 0.10 | 163.527 | 161.427 | 163.527 | 78.38 | 5097.31 |
| 2224 | 2024.03.19 14:00 | t/p | 731 | 0.10 | 163.534 | 161.434 | 163.534 | 78.38 | 5175.68 |
| 2225 | 2024.03.19 14:00 | t/p | 734 | 0.10 | 163.537 | 161.437 | 163.537 | 78.38 | 5254.06 |
| 2226 | 2024.03.19 15:00 | t/p | 728 | 0.10 | 163.602 | 161.502 | 163.602 | 78.38 | 5332.44 |
| 2227 | 2024.03.19 15:00 | t/p | 732 | 0.10 | 163.563 | 161.463 | 163.563 | 78.38 | 5410.81 |
| 2228 | 2024.03.19 15:00 | t/p | 737 | 0.10 | 163.570 | 161.470 | 163.570 | 77.72 | 5488.54 |
| 2229 | 2024.03.19 15:00 | buy | 744 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 2230 | 2024.03.19 15:00 | modify | 744 | 0.10 | 163.715 | 162.815 | 164.915 | ||
| 2231 | 2024.03.19 16:00 | t/p | 736 | 0.10 | 163.739 | 161.639 | 163.739 | 77.72 | 5566.26 |
| 2232 | 2024.03.19 16:00 | buy | 745 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 2233 | 2024.03.19 16:00 | modify | 745 | 0.10 | 163.703 | 162.803 | 164.903 | ||
| 2234 | 2024.03.19 17:00 | buy | 746 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 2235 | 2024.03.19 17:00 | modify | 746 | 0.10 | 164.005 | 163.105 | 165.205 | ||
| 2236 | 2024.03.19 18:00 | buy | 747 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 2237 | 2024.03.19 18:00 | modify | 747 | 0.10 | 163.958 | 163.058 | 165.158 | ||
| 2238 | 2024.03.19 19:00 | buy | 748 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 2239 | 2024.03.19 19:00 | modify | 748 | 0.10 | 163.970 | 163.070 | 165.170 | ||
| 2240 | 2024.03.19 20:00 | buy | 749 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 2241 | 2024.03.19 20:00 | modify | 749 | 0.10 | 163.978 | 163.078 | 165.178 | ||
| 2242 | 2024.03.19 21:00 | buy | 750 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 2243 | 2024.03.19 21:00 | modify | 750 | 0.10 | 163.918 | 163.018 | 165.118 | ||
| 2244 | 2024.03.19 22:00 | buy | 751 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 2245 | 2024.03.19 22:00 | modify | 751 | 0.10 | 163.885 | 162.985 | 165.085 | ||
| 2246 | 2024.03.19 23:00 | buy | 752 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 2247 | 2024.03.19 23:00 | modify | 752 | 0.10 | 163.922 | 163.022 | 165.122 | ||
| 2248 | 2024.03.20 15:00 | buy | 753 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 2249 | 2024.03.20 15:00 | modify | 753 | 0.10 | 164.585 | 163.685 | 165.785 | ||
| 2250 | 2024.03.20 16:00 | buy | 754 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 2251 | 2024.03.20 16:00 | modify | 754 | 0.10 | 164.650 | 163.750 | 165.850 | ||
| 2252 | 2024.03.20 17:00 | buy | 755 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 2253 | 2024.03.20 17:00 | modify | 755 | 0.10 | 164.687 | 163.787 | 165.887 | ||
| 2254 | 2024.03.20 18:00 | close | 745 | 0.10 | 164.671 | 162.803 | 164.903 | 62.82 | 5629.08 |
| 2255 | 2024.03.20 18:00 | buy | 756 | 0.10 | 164.701 | 0.000 | 0.000 | ||
| 2256 | 2024.03.20 18:00 | modify | 756 | 0.10 | 164.701 | 163.801 | 165.901 | ||
| 2257 | 2024.03.20 19:00 | t/p | 744 | 0.10 | 164.915 | 162.815 | 164.915 | 77.72 | 5706.81 |
| 2258 | 2024.03.20 19:00 | buy | 757 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 2259 | 2024.03.20 19:00 | modify | 757 | 0.10 | 164.602 | 163.702 | 165.802 | ||
| 2260 | 2024.03.20 20:00 | t/p | 750 | 0.10 | 165.118 | 163.018 | 165.118 | 77.72 | 5784.53 |
| 2261 | 2024.03.20 20:00 | t/p | 751 | 0.10 | 165.085 | 162.985 | 165.085 | 77.72 | 5862.25 |
| 2262 | 2024.03.20 20:00 | t/p | 752 | 0.10 | 165.122 | 163.022 | 165.122 | 77.72 | 5939.98 |
| 2263 | 2024.03.20 20:00 | buy | 758 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 2264 | 2024.03.20 20:00 | modify | 758 | 0.10 | 165.170 | 164.270 | 166.370 | ||
| 2265 | 2024.03.20 21:00 | t/p | 746 | 0.10 | 165.205 | 163.105 | 165.205 | 77.72 | 6017.70 |
| 2266 | 2024.03.20 21:00 | t/p | 747 | 0.10 | 165.158 | 163.058 | 165.158 | 77.72 | 6095.42 |
| 2267 | 2024.03.20 21:00 | t/p | 748 | 0.10 | 165.170 | 163.070 | 165.170 | 77.72 | 6173.15 |
| 2268 | 2024.03.20 21:00 | t/p | 749 | 0.10 | 165.178 | 163.078 | 165.178 | 77.72 | 6250.87 |
| 2269 | 2024.03.20 21:00 | buy | 759 | 0.10 | 165.205 | 0.000 | 0.000 | ||
| 2270 | 2024.03.20 21:00 | modify | 759 | 0.10 | 165.205 | 164.305 | 166.405 | ||
| 2271 | 2024.03.20 22:00 | buy | 760 | 0.10 | 165.139 | 0.000 | 0.000 | ||
| 2272 | 2024.03.20 22:00 | modify | 760 | 0.10 | 165.139 | 164.239 | 166.339 | ||
| 2273 | 2024.03.20 23:00 | buy | 761 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 2274 | 2024.03.20 23:00 | modify | 761 | 0.10 | 164.939 | 164.039 | 166.139 | ||
| 2275 | 2024.03.21 15:00 | buy | 762 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 2276 | 2024.03.21 15:00 | modify | 762 | 0.10 | 164.847 | 163.947 | 166.047 | ||
| 2277 | 2024.03.21 16:00 | sell | 763 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 2278 | 2024.03.21 16:00 | modify | 763 | 0.10 | 164.635 | 165.535 | 163.435 | ||
| 2279 | 2024.03.21 18:00 | sell | 764 | 0.10 | 164.735 | 0.000 | 0.000 | ||
| 2280 | 2024.03.21 18:00 | modify | 764 | 0.10 | 164.735 | 165.635 | 163.535 | ||
| 2281 | 2024.03.21 20:00 | sell | 765 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 2282 | 2024.03.21 20:00 | modify | 765 | 0.10 | 164.678 | 165.578 | 163.478 | ||
| 2283 | 2024.03.21 21:00 | sell | 766 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 2284 | 2024.03.21 21:00 | modify | 766 | 0.10 | 164.626 | 165.526 | 163.426 | ||
| 2285 | 2024.03.22 03:00 | s/l | 758 | 0.10 | 164.270 | 164.270 | 166.370 | -55.19 | 6195.69 |
| 2286 | 2024.03.22 03:00 | s/l | 759 | 0.10 | 164.305 | 164.305 | 166.405 | -55.19 | 6140.50 |
| 2287 | 2024.03.22 03:00 | s/l | 760 | 0.10 | 164.239 | 164.239 | 166.339 | -55.19 | 6085.31 |
| 2288 | 2024.03.22 07:00 | s/l | 756 | 0.10 | 163.801 | 163.801 | 165.901 | -55.19 | 6030.13 |
| 2289 | 2024.03.22 07:00 | s/l | 761 | 0.10 | 164.039 | 164.039 | 166.139 | -55.19 | 5974.94 |
| 2290 | 2024.03.22 07:00 | s/l | 762 | 0.10 | 163.947 | 163.947 | 166.047 | -57.15 | 5917.79 |
| 2291 | 2024.03.22 08:00 | s/l | 755 | 0.10 | 163.787 | 163.787 | 165.887 | -55.19 | 5862.61 |
| 2292 | 2024.03.22 09:00 | s/l | 753 | 0.10 | 163.685 | 163.685 | 165.785 | -55.19 | 5807.42 |
| 2293 | 2024.03.22 09:00 | s/l | 754 | 0.10 | 163.750 | 163.750 | 165.850 | -55.20 | 5752.22 |
| 2294 | 2024.03.22 09:00 | s/l | 757 | 0.10 | 163.702 | 163.702 | 165.802 | -55.19 | 5697.04 |
| 2295 | 2024.03.22 13:00 | t/p | 764 | 0.10 | 163.535 | 165.635 | 163.535 | 75.66 | 5772.70 |
| 2296 | 2024.03.22 15:00 | sell | 767 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 2297 | 2024.03.22 15:00 | modify | 767 | 0.10 | 163.504 | 164.404 | 162.304 | ||
| 2298 | 2024.03.22 16:00 | sell | 768 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 2299 | 2024.03.22 16:00 | modify | 768 | 0.10 | 163.692 | 164.592 | 162.492 | ||
| 2300 | 2024.03.22 17:00 | sell | 769 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 2301 | 2024.03.22 17:00 | modify | 769 | 0.10 | 163.587 | 164.487 | 162.387 | ||
| 2302 | 2024.03.22 18:00 | sell | 770 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2303 | 2024.03.22 18:00 | modify | 770 | 0.10 | 163.621 | 164.521 | 162.421 | ||
| 2304 | 2024.03.22 19:00 | sell | 771 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 2305 | 2024.03.22 19:00 | modify | 771 | 0.10 | 163.627 | 164.527 | 162.427 | ||
| 2306 | 2024.03.22 20:00 | sell | 772 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2307 | 2024.03.22 20:00 | modify | 772 | 0.10 | 163.621 | 164.521 | 162.421 | ||
| 2308 | 2024.03.24 21:00 | sell | 773 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 2309 | 2024.03.24 21:00 | modify | 773 | 0.10 | 163.611 | 164.511 | 162.411 | ||
| 2310 | 2024.03.24 22:00 | sell | 774 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 2311 | 2024.03.24 22:00 | modify | 774 | 0.10 | 163.606 | 164.506 | 162.406 | ||
| 2312 | 2024.03.24 23:00 | sell | 775 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 2313 | 2024.03.24 23:00 | modify | 775 | 0.10 | 163.511 | 164.411 | 162.311 | ||
| 2314 | 2024.03.25 00:00 | t/p | 763 | 0.10 | 163.435 | 165.535 | 163.435 | 74.26 | 5846.95 |
| 2315 | 2024.03.25 00:00 | t/p | 765 | 0.10 | 163.478 | 165.578 | 163.478 | 74.26 | 5921.21 |
| 2316 | 2024.03.25 00:00 | t/p | 766 | 0.10 | 163.426 | 165.526 | 163.426 | 74.26 | 5995.46 |
| 2317 | 2024.03.25 15:00 | buy | 776 | 0.10 | 164.087 | 0.000 | 0.000 | ||
| 2318 | 2024.03.25 15:00 | modify | 776 | 0.10 | 164.087 | 163.187 | 165.287 | ||
| 2319 | 2024.03.25 16:00 | buy | 777 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 2320 | 2024.03.25 16:00 | modify | 777 | 0.10 | 164.118 | 163.218 | 165.318 | ||
| 2321 | 2024.03.25 17:00 | buy | 778 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 2322 | 2024.03.25 17:00 | modify | 778 | 0.10 | 164.184 | 163.284 | 165.384 | ||
| 2323 | 2024.03.25 18:00 | buy | 779 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 2324 | 2024.03.25 18:00 | modify | 779 | 0.10 | 164.208 | 163.308 | 165.408 | ||
| 2325 | 2024.03.25 19:00 | buy | 780 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 2326 | 2024.03.25 19:00 | modify | 780 | 0.10 | 164.165 | 163.265 | 165.365 | ||
| 2327 | 2024.03.25 20:00 | buy | 781 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 2328 | 2024.03.25 20:00 | modify | 781 | 0.10 | 164.182 | 163.282 | 165.382 | ||
| 2329 | 2024.03.25 21:00 | buy | 782 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 2330 | 2024.03.25 21:00 | modify | 782 | 0.10 | 164.098 | 163.198 | 165.298 | ||
| 2331 | 2024.03.25 22:00 | buy | 783 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 2332 | 2024.03.25 22:00 | modify | 783 | 0.10 | 164.098 | 163.198 | 165.298 | ||
| 2333 | 2024.03.25 23:00 | buy | 784 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 2334 | 2024.03.25 23:00 | modify | 784 | 0.10 | 164.119 | 163.219 | 165.319 | ||
| 2335 | 2024.03.26 12:00 | s/l | 767 | 0.10 | 164.404 | 164.404 | 162.304 | -60.60 | 5934.86 |
| 2336 | 2024.03.26 12:00 | s/l | 775 | 0.10 | 164.411 | 164.411 | 162.311 | -60.60 | 5874.25 |
| 2337 | 2024.03.26 18:00 | buy | 785 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 2338 | 2024.03.26 18:00 | modify | 785 | 0.10 | 164.175 | 163.275 | 165.375 | ||
| 2339 | 2024.03.26 19:00 | buy | 786 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 2340 | 2024.03.26 19:00 | modify | 786 | 0.10 | 164.183 | 163.283 | 165.383 | ||
| 2341 | 2024.03.26 20:00 | buy | 787 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 2342 | 2024.03.26 20:00 | modify | 787 | 0.10 | 164.167 | 163.267 | 165.367 | ||
| 2343 | 2024.03.26 21:00 | close | 776 | 0.10 | 164.139 | 163.187 | 165.287 | 3.99 | 5878.25 |
| 2344 | 2024.03.26 21:00 | buy | 788 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 2345 | 2024.03.26 21:00 | modify | 788 | 0.10 | 164.169 | 163.269 | 165.369 | ||
| 2346 | 2024.03.26 22:00 | sell | 789 | 0.10 | 164.017 | 0.000 | 0.000 | ||
| 2347 | 2024.03.26 22:00 | modify | 789 | 0.10 | 164.017 | 164.917 | 162.817 | ||
| 2348 | 2024.03.26 23:00 | sell | 790 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 2349 | 2024.03.26 23:00 | modify | 790 | 0.10 | 164.037 | 164.937 | 162.837 | ||
| 2350 | 2024.03.27 15:00 | sell | 791 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 2351 | 2024.03.27 15:00 | modify | 791 | 0.10 | 163.462 | 164.362 | 162.262 | ||
| 2352 | 2024.03.27 16:00 | sell | 792 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2353 | 2024.03.27 16:00 | modify | 792 | 0.10 | 163.649 | 164.549 | 162.449 | ||
| 2354 | 2024.03.27 17:00 | sell | 793 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 2355 | 2024.03.27 17:00 | modify | 793 | 0.10 | 163.666 | 164.566 | 162.466 | ||
| 2356 | 2024.03.27 18:00 | close | 790 | 0.10 | 163.711 | 164.937 | 162.837 | 19.54 | 5897.79 |
| 2357 | 2024.03.27 18:00 | sell | 794 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 2358 | 2024.03.27 18:00 | modify | 794 | 0.10 | 163.681 | 164.581 | 162.481 | ||
| 2359 | 2024.03.27 19:00 | close | 789 | 0.10 | 163.725 | 164.917 | 162.817 | 17.36 | 5915.14 |
| 2360 | 2024.03.27 19:00 | sell | 795 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 2361 | 2024.03.27 19:00 | modify | 795 | 0.10 | 163.695 | 164.595 | 162.495 | ||
| 2362 | 2024.03.27 20:00 | close | 795 | 0.10 | 163.757 | 164.595 | 162.495 | -3.98 | 5911.16 |
| 2363 | 2024.03.27 20:00 | sell | 796 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 2364 | 2024.03.27 20:00 | modify | 796 | 0.10 | 163.727 | 164.627 | 162.527 | ||
| 2365 | 2024.03.27 21:00 | close | 796 | 0.10 | 163.755 | 164.627 | 162.527 | -1.80 | 5909.36 |
| 2366 | 2024.03.27 21:00 | sell | 797 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 2367 | 2024.03.27 21:00 | modify | 797 | 0.10 | 163.725 | 164.625 | 162.525 | ||
| 2368 | 2024.03.27 22:00 | close | 797 | 0.10 | 163.733 | 164.625 | 162.525 | -0.52 | 5908.84 |
| 2369 | 2024.03.27 22:00 | sell | 798 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 2370 | 2024.03.27 22:00 | modify | 798 | 0.10 | 163.703 | 164.603 | 162.503 | ||
| 2371 | 2024.03.28 09:00 | s/l | 778 | 0.10 | 163.284 | 163.284 | 165.384 | -54.53 | 5854.31 |
| 2372 | 2024.03.28 09:00 | s/l | 779 | 0.10 | 163.308 | 163.308 | 165.408 | -54.53 | 5799.78 |
| 2373 | 2024.03.28 09:00 | s/l | 780 | 0.10 | 163.265 | 163.265 | 165.365 | -54.53 | 5745.24 |
| 2374 | 2024.03.28 09:00 | s/l | 781 | 0.10 | 163.282 | 163.282 | 165.382 | -54.53 | 5690.71 |
| 2375 | 2024.03.28 09:00 | s/l | 785 | 0.10 | 163.275 | 163.275 | 165.375 | -55.19 | 5635.53 |
| 2376 | 2024.03.28 09:00 | s/l | 786 | 0.10 | 163.283 | 163.283 | 165.383 | -55.19 | 5580.34 |
| 2377 | 2024.03.28 09:00 | s/l | 787 | 0.10 | 163.267 | 163.267 | 165.367 | -55.20 | 5525.14 |
| 2378 | 2024.03.28 09:00 | s/l | 788 | 0.10 | 163.269 | 163.269 | 165.369 | -55.20 | 5469.95 |
| 2379 | 2024.03.28 10:00 | s/l | 777 | 0.10 | 163.218 | 163.218 | 165.318 | -54.53 | 5415.41 |
| 2380 | 2024.03.28 10:00 | s/l | 782 | 0.10 | 163.198 | 163.198 | 165.298 | -54.54 | 5360.87 |
| 2381 | 2024.03.28 10:00 | s/l | 783 | 0.10 | 163.198 | 163.198 | 165.298 | -54.54 | 5306.33 |
| 2382 | 2024.03.28 10:00 | s/l | 784 | 0.10 | 163.219 | 163.219 | 165.319 | -54.53 | 5251.80 |
| 2383 | 2024.03.28 15:00 | close | 798 | 0.10 | 163.292 | 164.603 | 162.503 | 22.18 | 5273.98 |
| 2384 | 2024.03.28 15:00 | sell | 799 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 2385 | 2024.03.28 15:00 | modify | 799 | 0.10 | 163.262 | 164.162 | 162.062 | ||
| 2386 | 2024.03.28 16:00 | close | 794 | 0.10 | 163.445 | 164.581 | 162.481 | 10.95 | 5284.93 |
| 2387 | 2024.03.28 16:00 | sell | 800 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2388 | 2024.03.28 16:00 | modify | 800 | 0.10 | 163.415 | 164.315 | 162.215 | ||
| 2389 | 2024.03.28 17:00 | close | 793 | 0.10 | 163.408 | 164.566 | 162.466 | 12.35 | 5297.29 |
| 2390 | 2024.03.28 17:00 | sell | 801 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 2391 | 2024.03.28 17:00 | modify | 801 | 0.10 | 163.378 | 164.278 | 162.178 | ||
| 2392 | 2024.03.28 18:00 | close | 792 | 0.10 | 163.418 | 164.549 | 162.449 | 10.62 | 5307.91 |
| 2393 | 2024.03.28 18:00 | sell | 802 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2394 | 2024.03.28 18:00 | modify | 802 | 0.10 | 163.388 | 164.288 | 162.188 | ||
| 2395 | 2024.03.28 19:00 | close | 768 | 0.10 | 163.284 | 164.592 | 162.492 | 17.79 | 5325.70 |
| 2396 | 2024.03.28 19:00 | sell | 803 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 2397 | 2024.03.28 19:00 | modify | 803 | 0.10 | 163.254 | 164.154 | 162.054 | ||
| 2398 | 2024.03.28 20:00 | close | 771 | 0.10 | 163.293 | 164.527 | 162.427 | 13.04 | 5338.73 |
| 2399 | 2024.03.28 20:00 | sell | 804 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 2400 | 2024.03.28 20:00 | modify | 804 | 0.10 | 163.263 | 164.163 | 162.063 | ||
| 2401 | 2024.03.28 21:00 | close | 770 | 0.10 | 163.192 | 164.521 | 162.421 | 19.14 | 5357.87 |
| 2402 | 2024.03.28 21:00 | sell | 805 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 2403 | 2024.03.28 21:00 | modify | 805 | 0.10 | 163.162 | 164.062 | 161.962 | ||
| 2404 | 2024.03.28 22:00 | close | 772 | 0.10 | 163.307 | 164.521 | 162.421 | 11.76 | 5369.63 |
| 2405 | 2024.03.28 22:00 | sell | 806 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 2406 | 2024.03.28 22:00 | modify | 806 | 0.10 | 163.277 | 164.177 | 162.077 | ||
| 2407 | 2024.03.29 15:00 | close | 773 | 0.10 | 163.261 | 164.511 | 162.411 | 12.65 | 5382.28 |
| 2408 | 2024.03.29 15:00 | sell | 807 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 2409 | 2024.03.29 15:00 | modify | 807 | 0.10 | 163.231 | 164.131 | 162.031 | ||
| 2410 | 2024.03.29 16:00 | close | 774 | 0.10 | 163.196 | 164.506 | 162.406 | 16.51 | 5398.79 |
| 2411 | 2024.03.29 16:00 | sell | 808 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2412 | 2024.03.29 16:00 | modify | 808 | 0.10 | 163.166 | 164.066 | 161.966 | ||
| 2413 | 2024.03.29 17:00 | close | 769 | 0.10 | 163.187 | 164.487 | 162.387 | 15.87 | 5414.67 |
| 2414 | 2024.03.29 17:00 | sell | 809 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 2415 | 2024.03.29 17:00 | modify | 809 | 0.10 | 163.157 | 164.057 | 161.957 | ||
| 2416 | 2024.04.01 16:00 | close | 800 | 0.10 | 162.863 | 164.315 | 162.215 | 32.65 | 5447.31 |
| 2417 | 2024.04.01 16:00 | sell | 810 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 2418 | 2024.04.01 16:00 | modify | 810 | 0.10 | 162.833 | 163.733 | 161.633 | ||
| 2419 | 2024.04.01 17:00 | close | 791 | 0.10 | 162.899 | 164.362 | 162.262 | 29.14 | 5476.45 |
| 2420 | 2024.04.01 17:00 | sell | 811 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 2421 | 2024.04.01 17:00 | modify | 811 | 0.10 | 162.869 | 163.769 | 161.669 | ||
| 2422 | 2024.04.01 18:00 | close | 802 | 0.10 | 162.894 | 164.288 | 162.188 | 28.92 | 5505.37 |
| 2423 | 2024.04.01 18:00 | sell | 812 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 2424 | 2024.04.01 18:00 | modify | 812 | 0.10 | 162.864 | 163.764 | 161.664 | ||
| 2425 | 2024.04.01 19:00 | close | 801 | 0.10 | 162.867 | 164.278 | 162.178 | 30.02 | 5535.38 |
| 2426 | 2024.04.01 19:00 | sell | 813 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 2427 | 2024.04.01 19:00 | modify | 813 | 0.10 | 162.837 | 163.737 | 161.637 | ||
| 2428 | 2024.04.01 20:00 | close | 806 | 0.10 | 162.920 | 164.177 | 162.077 | 20.12 | 5555.50 |
| 2429 | 2024.04.01 20:00 | sell | 814 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 2430 | 2024.04.01 20:00 | modify | 814 | 0.10 | 162.890 | 163.790 | 161.690 | ||
| 2431 | 2024.04.01 21:00 | close | 804 | 0.10 | 162.926 | 164.163 | 162.063 | 18.85 | 5574.34 |
| 2432 | 2024.04.01 21:00 | sell | 815 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 2433 | 2024.04.01 21:00 | modify | 815 | 0.10 | 162.896 | 163.796 | 161.696 | ||
| 2434 | 2024.04.01 22:00 | close | 799 | 0.10 | 162.923 | 164.162 | 162.062 | 18.97 | 5593.31 |
| 2435 | 2024.04.01 22:00 | sell | 816 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 2436 | 2024.04.01 22:00 | modify | 816 | 0.10 | 162.893 | 163.793 | 161.693 | ||
| 2437 | 2024.04.01 23:00 | close | 803 | 0.10 | 162.849 | 164.154 | 162.054 | 23.21 | 5616.52 |
| 2438 | 2024.04.01 23:00 | sell | 817 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 2439 | 2024.04.01 23:00 | modify | 817 | 0.10 | 162.819 | 163.719 | 161.619 | ||
| 2440 | 2024.04.02 15:00 | buy | 818 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 2441 | 2024.04.02 15:00 | modify | 818 | 0.10 | 163.217 | 162.317 | 164.417 | ||
| 2442 | 2024.04.02 16:00 | buy | 819 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 2443 | 2024.04.02 16:00 | modify | 819 | 0.10 | 163.228 | 162.328 | 164.428 | ||
| 2444 | 2024.04.02 17:00 | buy | 820 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 2445 | 2024.04.02 17:00 | modify | 820 | 0.10 | 163.267 | 162.367 | 164.467 | ||
| 2446 | 2024.04.02 18:00 | buy | 821 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 2447 | 2024.04.02 18:00 | modify | 821 | 0.10 | 163.224 | 162.324 | 164.424 | ||
| 2448 | 2024.04.02 19:00 | buy | 822 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 2449 | 2024.04.02 19:00 | modify | 822 | 0.10 | 163.202 | 162.302 | 164.402 | ||
| 2450 | 2024.04.02 20:00 | buy | 823 | 0.10 | 163.234 | 0.000 | 0.000 | ||
| 2451 | 2024.04.02 20:00 | modify | 823 | 0.10 | 163.234 | 162.334 | 164.434 | ||
| 2452 | 2024.04.02 21:00 | buy | 824 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 2453 | 2024.04.02 21:00 | modify | 824 | 0.10 | 163.224 | 162.324 | 164.424 | ||
| 2454 | 2024.04.02 22:00 | buy | 825 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 2455 | 2024.04.02 22:00 | modify | 825 | 0.10 | 163.314 | 162.414 | 164.514 | ||
| 2456 | 2024.04.02 23:00 | buy | 826 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2457 | 2024.04.02 23:00 | modify | 826 | 0.10 | 163.220 | 162.320 | 164.420 | ||
| 2458 | 2024.04.03 13:00 | s/l | 810 | 0.10 | 163.733 | 163.733 | 161.633 | -60.60 | 5555.91 |
| 2459 | 2024.04.03 13:00 | s/l | 811 | 0.10 | 163.769 | 163.769 | 161.669 | -60.60 | 5495.31 |
| 2460 | 2024.04.03 13:00 | s/l | 812 | 0.10 | 163.764 | 163.764 | 161.664 | -60.60 | 5434.70 |
| 2461 | 2024.04.03 13:00 | s/l | 813 | 0.10 | 163.737 | 163.737 | 161.637 | -60.59 | 5374.11 |
| 2462 | 2024.04.03 13:00 | s/l | 817 | 0.10 | 163.719 | 163.719 | 161.619 | -60.60 | 5313.50 |
| 2463 | 2024.04.03 14:00 | s/l | 814 | 0.10 | 163.790 | 163.790 | 161.690 | -60.60 | 5252.90 |
| 2464 | 2024.04.03 14:00 | s/l | 815 | 0.10 | 163.796 | 163.796 | 161.696 | -60.59 | 5192.30 |
| 2465 | 2024.04.03 14:00 | s/l | 816 | 0.10 | 163.793 | 163.793 | 161.693 | -60.60 | 5131.70 |
| 2466 | 2024.04.03 15:00 | s/l | 805 | 0.10 | 164.062 | 164.062 | 161.962 | -63.41 | 5068.29 |
| 2467 | 2024.04.03 15:00 | s/l | 807 | 0.10 | 164.131 | 164.131 | 162.031 | -62.01 | 5006.28 |
| 2468 | 2024.04.03 15:00 | s/l | 808 | 0.10 | 164.066 | 164.066 | 161.966 | -62.00 | 4944.29 |
| 2469 | 2024.04.03 15:00 | s/l | 809 | 0.10 | 164.057 | 164.057 | 161.957 | -62.00 | 4882.29 |
| 2470 | 2024.04.03 15:00 | buy | 827 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 2471 | 2024.04.03 15:00 | modify | 827 | 0.10 | 164.303 | 163.403 | 165.503 | ||
| 2472 | 2024.04.03 16:00 | buy | 828 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 2473 | 2024.04.03 16:00 | modify | 828 | 0.10 | 164.244 | 163.344 | 165.444 | ||
| 2474 | 2024.04.03 17:00 | buy | 829 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 2475 | 2024.04.03 17:00 | modify | 829 | 0.10 | 164.269 | 163.369 | 165.469 | ||
| 2476 | 2024.04.03 18:00 | close | 822 | 0.10 | 164.300 | 162.302 | 164.402 | 71.17 | 4953.46 |
| 2477 | 2024.04.03 18:00 | buy | 830 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 2478 | 2024.04.03 18:00 | modify | 830 | 0.10 | 164.330 | 163.430 | 165.530 | ||
| 2479 | 2024.04.03 19:00 | close | 818 | 0.10 | 164.330 | 162.317 | 164.417 | 72.14 | 5025.61 |
| 2480 | 2024.04.03 19:00 | buy | 831 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 2481 | 2024.04.03 19:00 | modify | 831 | 0.10 | 164.360 | 163.460 | 165.560 | ||
| 2482 | 2024.04.03 20:00 | close | 826 | 0.10 | 164.321 | 162.320 | 164.420 | 71.36 | 5096.97 |
| 2483 | 2024.04.03 20:00 | buy | 832 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 2484 | 2024.04.03 20:00 | modify | 832 | 0.10 | 164.351 | 163.451 | 165.551 | ||
| 2485 | 2024.04.03 21:00 | close | 821 | 0.10 | 164.350 | 162.324 | 164.424 | 72.97 | 5169.94 |
| 2486 | 2024.04.03 21:00 | buy | 833 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 2487 | 2024.04.03 21:00 | modify | 833 | 0.10 | 164.380 | 163.480 | 165.580 | ||
| 2488 | 2024.04.03 22:00 | close | 824 | 0.10 | 164.273 | 162.324 | 164.424 | 68.02 | 5237.97 |
| 2489 | 2024.04.03 22:00 | buy | 834 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 2490 | 2024.04.03 22:00 | modify | 834 | 0.10 | 164.303 | 163.403 | 165.503 | ||
| 2491 | 2024.04.03 23:00 | close | 819 | 0.10 | 164.282 | 162.328 | 164.428 | 68.34 | 5306.31 |
| 2492 | 2024.04.03 23:00 | buy | 835 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 2493 | 2024.04.03 23:00 | modify | 835 | 0.10 | 164.312 | 163.412 | 165.512 | ||
| 2494 | 2024.04.04 03:00 | t/p | 820 | 0.10 | 164.467 | 162.367 | 164.467 | 79.68 | 5385.99 |
| 2495 | 2024.04.04 03:00 | t/p | 823 | 0.10 | 164.434 | 162.334 | 164.434 | 79.68 | 5465.68 |
| 2496 | 2024.04.04 06:00 | t/p | 825 | 0.10 | 164.514 | 162.414 | 164.514 | 79.68 | 5545.36 |
| 2497 | 2024.04.04 15:00 | buy | 836 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 2498 | 2024.04.04 15:00 | modify | 836 | 0.10 | 164.851 | 163.951 | 166.051 | ||
| 2499 | 2024.04.04 16:00 | buy | 837 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 2500 | 2024.04.04 16:00 | modify | 837 | 0.10 | 164.807 | 163.907 | 166.007 | ||
| 2501 | 2024.04.04 17:00 | buy | 838 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 2502 | 2024.04.04 17:00 | modify | 838 | 0.10 | 164.695 | 163.795 | 165.895 | ||
| 2503 | 2024.04.04 18:00 | close | 828 | 0.10 | 164.715 | 163.344 | 165.444 | 32.21 | 5577.57 |
| 2504 | 2024.04.04 18:00 | buy | 839 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 2505 | 2024.04.04 18:00 | modify | 839 | 0.10 | 164.745 | 163.845 | 165.945 | ||
| 2506 | 2024.04.04 19:00 | sell | 840 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 2507 | 2024.04.04 19:00 | modify | 840 | 0.10 | 164.055 | 164.955 | 162.855 | ||
| 2508 | 2024.04.04 20:00 | s/l | 836 | 0.10 | 163.951 | 163.951 | 166.051 | -57.80 | 5519.77 |
| 2509 | 2024.04.04 20:00 | s/l | 837 | 0.10 | 163.907 | 163.907 | 166.007 | -57.80 | 5461.97 |
| 2510 | 2024.04.04 20:00 | s/l | 838 | 0.10 | 163.795 | 163.795 | 165.895 | -57.81 | 5404.16 |
| 2511 | 2024.04.04 20:00 | s/l | 839 | 0.10 | 163.845 | 163.845 | 165.945 | -57.81 | 5346.35 |
| 2512 | 2024.04.04 20:00 | sell | 841 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 2513 | 2024.04.04 20:00 | modify | 841 | 0.10 | 163.837 | 164.737 | 162.637 | ||
| 2514 | 2024.04.04 21:00 | sell | 842 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 2515 | 2024.04.04 21:00 | modify | 842 | 0.10 | 163.983 | 164.883 | 162.783 | ||
| 2516 | 2024.04.04 22:00 | sell | 843 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 2517 | 2024.04.04 22:00 | modify | 843 | 0.10 | 163.983 | 164.883 | 162.783 | ||
| 2518 | 2024.04.04 23:00 | sell | 844 | 0.10 | 163.961 | 0.000 | 0.000 | ||
| 2519 | 2024.04.04 23:00 | modify | 844 | 0.10 | 163.961 | 164.861 | 162.761 | ||
| 2520 | 2024.04.05 02:00 | s/l | 833 | 0.10 | 163.480 | 163.480 | 165.580 | -55.19 | 5291.17 |
| 2521 | 2024.04.05 15:00 | sell | 845 | 0.10 | 163.925 | 0.000 | 0.000 | ||
| 2522 | 2024.04.05 15:00 | modify | 845 | 0.10 | 163.925 | 164.825 | 162.725 | ||
| 2523 | 2024.04.05 16:00 | buy | 846 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 2524 | 2024.04.05 16:00 | modify | 846 | 0.10 | 164.357 | 163.457 | 165.557 | ||
| 2525 | 2024.04.05 17:00 | buy | 847 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 2526 | 2024.04.05 17:00 | modify | 847 | 0.10 | 164.277 | 163.377 | 165.477 | ||
| 2527 | 2024.04.05 18:00 | buy | 848 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 2528 | 2024.04.05 18:00 | modify | 848 | 0.10 | 164.240 | 163.340 | 165.440 | ||
| 2529 | 2024.04.05 19:00 | buy | 849 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 2530 | 2024.04.05 19:00 | modify | 849 | 0.10 | 164.235 | 163.335 | 165.435 | ||
| 2531 | 2024.04.05 20:00 | buy | 850 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 2532 | 2024.04.05 20:00 | modify | 850 | 0.10 | 164.343 | 163.443 | 165.543 | ||
| 2533 | 2024.04.07 21:00 | close | 829 | 0.10 | 164.216 | 163.369 | 165.469 | -0.80 | 5290.37 |
| 2534 | 2024.04.07 21:00 | buy | 851 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 2535 | 2024.04.07 21:00 | modify | 851 | 0.10 | 164.246 | 163.346 | 165.446 | ||
| 2536 | 2024.04.07 22:00 | close | 849 | 0.10 | 164.285 | 163.335 | 165.435 | 3.21 | 5293.58 |
| 2537 | 2024.04.07 22:00 | buy | 852 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 2538 | 2024.04.07 22:00 | modify | 852 | 0.10 | 164.315 | 163.415 | 165.515 | ||
| 2539 | 2024.04.07 23:00 | close | 848 | 0.10 | 164.252 | 163.340 | 165.440 | 0.77 | 5294.35 |
| 2540 | 2024.04.07 23:00 | buy | 853 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 2541 | 2024.04.07 23:00 | modify | 853 | 0.10 | 164.282 | 163.382 | 165.482 | ||
| 2542 | 2024.04.08 15:00 | s/l | 841 | 0.10 | 164.737 | 164.737 | 162.637 | -60.59 | 5233.76 |
| 2543 | 2024.04.08 15:00 | s/l | 845 | 0.10 | 164.825 | 164.825 | 162.725 | -59.19 | 5174.56 |
| 2544 | 2024.04.08 15:00 | close | 851 | 0.10 | 164.765 | 163.346 | 165.446 | 33.98 | 5208.55 |
| 2545 | 2024.04.08 15:00 | buy | 854 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 2546 | 2024.04.08 15:00 | modify | 854 | 0.10 | 164.795 | 163.895 | 165.995 | ||
| 2547 | 2024.04.08 16:00 | s/l | 844 | 0.10 | 164.861 | 164.861 | 162.761 | -60.60 | 5147.94 |
| 2548 | 2024.04.08 16:00 | close | 827 | 0.10 | 164.725 | 163.403 | 165.503 | 30.37 | 5178.31 |
| 2549 | 2024.04.08 16:00 | buy | 855 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 2550 | 2024.04.08 16:00 | modify | 855 | 0.10 | 164.755 | 163.855 | 165.955 | ||
| 2551 | 2024.04.08 17:00 | close | 834 | 0.10 | 164.738 | 163.403 | 165.503 | 31.21 | 5209.52 |
| 2552 | 2024.04.08 17:00 | buy | 856 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 2553 | 2024.04.08 17:00 | modify | 856 | 0.10 | 164.768 | 163.868 | 165.968 | ||
| 2554 | 2024.04.08 18:00 | close | 835 | 0.10 | 164.790 | 163.412 | 165.512 | 33.97 | 5243.48 |
| 2555 | 2024.04.08 18:00 | buy | 857 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 2556 | 2024.04.08 18:00 | modify | 857 | 0.10 | 164.820 | 163.920 | 166.020 | ||
| 2557 | 2024.04.08 19:00 | close | 847 | 0.10 | 164.778 | 163.377 | 165.477 | 32.83 | 5276.32 |
| 2558 | 2024.04.08 19:00 | buy | 858 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 2559 | 2024.04.08 19:00 | modify | 858 | 0.10 | 164.808 | 163.908 | 166.008 | ||
| 2560 | 2024.04.08 20:00 | close | 853 | 0.10 | 164.837 | 163.382 | 165.482 | 36.30 | 5312.62 |
| 2561 | 2024.04.08 20:00 | buy | 859 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 2562 | 2024.04.08 20:00 | modify | 859 | 0.10 | 164.867 | 163.967 | 166.067 | ||
| 2563 | 2024.04.08 21:00 | s/l | 842 | 0.10 | 164.883 | 164.883 | 162.783 | -60.60 | 5252.02 |
| 2564 | 2024.04.08 21:00 | s/l | 843 | 0.10 | 164.883 | 164.883 | 162.783 | -60.60 | 5191.41 |
| 2565 | 2024.04.08 21:00 | close | 830 | 0.10 | 164.726 | 163.430 | 165.530 | 28.71 | 5220.12 |
| 2566 | 2024.04.08 21:00 | buy | 860 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 2567 | 2024.04.08 21:00 | modify | 860 | 0.10 | 164.756 | 163.856 | 165.956 | ||
| 2568 | 2024.04.08 22:00 | close | 832 | 0.10 | 164.845 | 163.451 | 165.551 | 35.00 | 5255.12 |
| 2569 | 2024.04.08 22:00 | buy | 861 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 2570 | 2024.04.08 22:00 | modify | 861 | 0.10 | 164.875 | 163.975 | 166.075 | ||
| 2571 | 2024.04.08 23:00 | close | 852 | 0.10 | 164.864 | 163.415 | 165.515 | 35.91 | 5291.03 |
| 2572 | 2024.04.08 23:00 | buy | 862 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 2573 | 2024.04.08 23:00 | modify | 862 | 0.10 | 164.894 | 163.994 | 166.094 | ||
| 2574 | 2024.04.09 00:00 | s/l | 840 | 0.10 | 164.955 | 164.955 | 162.855 | -62.00 | 5229.03 |
| 2575 | 2024.04.09 15:00 | sell | 863 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 2576 | 2024.04.09 15:00 | modify | 863 | 0.10 | 164.650 | 165.550 | 163.450 | ||
| 2577 | 2024.04.09 16:00 | sell | 864 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 2578 | 2024.04.09 16:00 | modify | 864 | 0.10 | 164.708 | 165.608 | 163.508 | ||
| 2579 | 2024.04.09 17:00 | sell | 865 | 0.10 | 164.623 | 0.000 | 0.000 | ||
| 2580 | 2024.04.09 17:00 | modify | 865 | 0.10 | 164.623 | 165.523 | 163.423 | ||
| 2581 | 2024.04.09 18:00 | sell | 866 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 2582 | 2024.04.09 18:00 | modify | 866 | 0.10 | 164.605 | 165.505 | 163.405 | ||
| 2583 | 2024.04.09 19:00 | sell | 867 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 2584 | 2024.04.09 19:00 | modify | 867 | 0.10 | 164.677 | 165.577 | 163.477 | ||
| 2585 | 2024.04.09 20:00 | sell | 868 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 2586 | 2024.04.09 20:00 | modify | 868 | 0.10 | 164.731 | 165.631 | 163.531 | ||
| 2587 | 2024.04.09 21:00 | sell | 869 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 2588 | 2024.04.09 21:00 | modify | 869 | 0.10 | 164.604 | 165.504 | 163.404 | ||
| 2589 | 2024.04.09 22:00 | sell | 870 | 0.10 | 164.753 | 0.000 | 0.000 | ||
| 2590 | 2024.04.09 22:00 | modify | 870 | 0.10 | 164.753 | 165.653 | 163.553 | ||
| 2591 | 2024.04.09 23:00 | sell | 871 | 0.10 | 164.775 | 0.000 | 0.000 | ||
| 2592 | 2024.04.09 23:00 | modify | 871 | 0.10 | 164.775 | 165.675 | 163.575 | ||
| 2593 | 2024.04.10 13:00 | s/l | 854 | 0.10 | 163.895 | 163.895 | 165.995 | -56.49 | 5172.54 |
| 2594 | 2024.04.10 13:00 | s/l | 857 | 0.10 | 163.920 | 163.920 | 166.020 | -56.49 | 5116.05 |
| 2595 | 2024.04.10 13:00 | s/l | 858 | 0.10 | 163.908 | 163.908 | 166.008 | -56.49 | 5059.55 |
| 2596 | 2024.04.10 13:00 | s/l | 859 | 0.10 | 163.967 | 163.967 | 166.067 | -56.49 | 5003.06 |
| 2597 | 2024.04.10 13:00 | s/l | 861 | 0.10 | 163.975 | 163.975 | 166.075 | -56.50 | 4946.56 |
| 2598 | 2024.04.10 13:00 | s/l | 862 | 0.10 | 163.994 | 163.994 | 166.094 | -56.50 | 4890.05 |
| 2599 | 2024.04.10 15:00 | sell | 872 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 2600 | 2024.04.10 15:00 | modify | 872 | 0.10 | 164.278 | 165.178 | 163.078 | ||
| 2601 | 2024.04.10 16:00 | sell | 873 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 2602 | 2024.04.10 16:00 | modify | 873 | 0.10 | 164.165 | 165.065 | 162.965 | ||
| 2603 | 2024.04.10 17:00 | sell | 874 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 2604 | 2024.04.10 17:00 | modify | 874 | 0.10 | 164.189 | 165.089 | 162.989 | ||
| 2605 | 2024.04.10 18:00 | close | 871 | 0.10 | 164.263 | 165.675 | 163.575 | 31.48 | 4921.53 |
| 2606 | 2024.04.10 18:00 | sell | 875 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 2607 | 2024.04.10 18:00 | modify | 875 | 0.10 | 164.233 | 165.133 | 163.033 | ||
| 2608 | 2024.04.10 19:00 | close | 870 | 0.10 | 164.253 | 165.653 | 163.553 | 30.71 | 4952.24 |
| 2609 | 2024.04.10 19:00 | sell | 876 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 2610 | 2024.04.10 19:00 | modify | 876 | 0.10 | 164.223 | 165.123 | 163.023 | ||
| 2611 | 2024.04.10 20:00 | close | 868 | 0.10 | 164.367 | 165.631 | 163.531 | 21.98 | 4974.22 |
| 2612 | 2024.04.10 20:00 | sell | 877 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 2613 | 2024.04.10 20:00 | modify | 877 | 0.10 | 164.337 | 165.237 | 163.137 | ||
| 2614 | 2024.04.10 21:00 | close | 864 | 0.10 | 164.403 | 165.608 | 163.508 | 18.19 | 4992.41 |
| 2615 | 2024.04.10 21:00 | sell | 878 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 2616 | 2024.04.10 21:00 | modify | 878 | 0.10 | 164.373 | 165.273 | 163.173 | ||
| 2617 | 2024.04.10 22:00 | close | 867 | 0.10 | 164.383 | 165.577 | 163.477 | 17.48 | 5009.88 |
| 2618 | 2024.04.10 22:00 | sell | 879 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 2619 | 2024.04.10 22:00 | modify | 879 | 0.10 | 164.353 | 165.253 | 163.153 | ||
| 2620 | 2024.04.10 23:00 | close | 863 | 0.10 | 164.305 | 165.550 | 163.450 | 20.76 | 5030.64 |
| 2621 | 2024.04.10 23:00 | sell | 880 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 2622 | 2024.04.10 23:00 | modify | 880 | 0.10 | 164.275 | 165.175 | 163.075 | ||
| 2623 | 2024.04.11 15:00 | close | 865 | 0.10 | 164.108 | 165.523 | 163.423 | 27.46 | 5058.10 |
| 2624 | 2024.04.11 15:00 | sell | 881 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 2625 | 2024.04.11 15:00 | modify | 881 | 0.10 | 164.078 | 164.978 | 162.878 | ||
| 2626 | 2024.04.11 16:00 | close | 866 | 0.10 | 164.269 | 165.505 | 163.405 | 15.97 | 5074.07 |
| 2627 | 2024.04.11 16:00 | sell | 882 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 2628 | 2024.04.11 16:00 | modify | 882 | 0.10 | 164.239 | 165.139 | 163.039 | ||
| 2629 | 2024.04.11 17:00 | close | 869 | 0.10 | 164.255 | 165.504 | 163.404 | 16.80 | 5090.87 |
| 2630 | 2024.04.11 17:00 | sell | 883 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 2631 | 2024.04.11 17:00 | modify | 883 | 0.10 | 164.225 | 165.125 | 163.025 | ||
| 2632 | 2024.04.11 18:00 | close | 878 | 0.10 | 164.354 | 165.273 | 163.173 | -2.99 | 5087.89 |
| 2633 | 2024.04.11 18:00 | sell | 884 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 2634 | 2024.04.11 18:00 | modify | 884 | 0.10 | 164.324 | 165.224 | 163.124 | ||
| 2635 | 2024.04.12 07:00 | s/l | 855 | 0.10 | 163.855 | 163.855 | 165.955 | -53.88 | 5034.01 |
| 2636 | 2024.04.12 07:00 | s/l | 856 | 0.10 | 163.868 | 163.868 | 165.968 | -53.88 | 4980.13 |
| 2637 | 2024.04.12 07:00 | s/l | 860 | 0.10 | 163.856 | 163.856 | 165.956 | -53.88 | 4926.25 |
| 2638 | 2024.04.12 10:00 | s/l | 831 | 0.10 | 163.460 | 163.460 | 165.560 | -50.61 | 4875.64 |
| 2639 | 2024.04.12 10:00 | s/l | 846 | 0.10 | 163.457 | 163.457 | 165.557 | -53.24 | 4822.40 |
| 2640 | 2024.04.12 10:00 | s/l | 850 | 0.10 | 163.443 | 163.443 | 165.543 | -53.23 | 4769.18 |
| 2641 | 2024.04.12 12:00 | t/p | 879 | 0.10 | 163.153 | 165.253 | 163.153 | 71.45 | 4840.63 |
| 2642 | 2024.04.12 13:00 | t/p | 872 | 0.10 | 163.078 | 165.178 | 163.078 | 71.46 | 4912.09 |
| 2643 | 2024.04.12 13:00 | t/p | 873 | 0.10 | 162.965 | 165.065 | 162.965 | 71.45 | 4983.54 |
| 2644 | 2024.04.12 13:00 | t/p | 874 | 0.10 | 162.989 | 165.089 | 162.989 | 71.45 | 5054.99 |
| 2645 | 2024.04.12 13:00 | t/p | 875 | 0.10 | 163.033 | 165.133 | 163.033 | 71.46 | 5126.45 |
| 2646 | 2024.04.12 13:00 | t/p | 876 | 0.10 | 163.023 | 165.123 | 163.023 | 71.45 | 5197.90 |
| 2647 | 2024.04.12 13:00 | t/p | 877 | 0.10 | 163.137 | 165.237 | 163.137 | 71.46 | 5269.36 |
| 2648 | 2024.04.12 13:00 | t/p | 880 | 0.10 | 163.075 | 165.175 | 163.075 | 71.45 | 5340.81 |
| 2649 | 2024.04.12 13:00 | t/p | 881 | 0.10 | 162.878 | 164.978 | 162.878 | 75.66 | 5416.47 |
| 2650 | 2024.04.12 13:00 | t/p | 882 | 0.10 | 163.039 | 165.139 | 163.039 | 75.66 | 5492.13 |
| 2651 | 2024.04.12 13:00 | t/p | 883 | 0.10 | 163.025 | 165.125 | 163.025 | 75.66 | 5567.79 |
| 2652 | 2024.04.12 13:00 | t/p | 884 | 0.10 | 163.124 | 165.224 | 163.124 | 75.66 | 5643.44 |
| 2653 | 2024.04.12 15:00 | sell | 885 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 2654 | 2024.04.12 15:00 | modify | 885 | 0.10 | 162.558 | 163.458 | 161.358 | ||
| 2655 | 2024.04.12 16:00 | sell | 886 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 2656 | 2024.04.12 16:00 | modify | 886 | 0.10 | 163.019 | 163.919 | 161.819 | ||
| 2657 | 2024.04.12 17:00 | sell | 887 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 2658 | 2024.04.12 17:00 | modify | 887 | 0.10 | 162.927 | 163.827 | 161.727 | ||
| 2659 | 2024.04.12 18:00 | sell | 888 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 2660 | 2024.04.12 18:00 | modify | 888 | 0.10 | 163.034 | 163.934 | 161.834 | ||
| 2661 | 2024.04.12 19:00 | sell | 889 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 2662 | 2024.04.12 19:00 | modify | 889 | 0.10 | 163.000 | 163.900 | 161.800 | ||
| 2663 | 2024.04.12 20:00 | sell | 890 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 2664 | 2024.04.12 20:00 | modify | 890 | 0.10 | 163.016 | 163.916 | 161.816 | ||
| 2665 | 2024.04.14 21:00 | sell | 891 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 2666 | 2024.04.14 21:00 | modify | 891 | 0.10 | 162.673 | 163.573 | 161.473 | ||
| 2667 | 2024.04.14 22:00 | sell | 892 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 2668 | 2024.04.14 22:00 | modify | 892 | 0.10 | 162.842 | 163.742 | 161.642 | ||
| 2669 | 2024.04.14 23:00 | sell | 893 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 2670 | 2024.04.14 23:00 | modify | 893 | 0.10 | 163.229 | 164.129 | 162.029 | ||
| 2671 | 2024.04.15 02:00 | s/l | 885 | 0.10 | 163.458 | 163.458 | 161.358 | -59.20 | 5584.24 |
| 2672 | 2024.04.15 02:00 | s/l | 891 | 0.10 | 163.573 | 163.573 | 161.473 | -59.19 | 5525.05 |
| 2673 | 2024.04.15 03:00 | s/l | 892 | 0.10 | 163.742 | 163.742 | 161.642 | -59.20 | 5465.85 |
| 2674 | 2024.04.15 05:00 | s/l | 887 | 0.10 | 163.827 | 163.827 | 161.727 | -59.19 | 5406.66 |
| 2675 | 2024.04.15 06:00 | s/l | 886 | 0.10 | 163.919 | 163.919 | 161.819 | -59.19 | 5347.46 |
| 2676 | 2024.04.15 06:00 | s/l | 888 | 0.10 | 163.934 | 163.934 | 161.834 | -59.20 | 5288.26 |
| 2677 | 2024.04.15 06:00 | s/l | 889 | 0.10 | 163.900 | 163.900 | 161.800 | -59.19 | 5229.07 |
| 2678 | 2024.04.15 06:00 | s/l | 890 | 0.10 | 163.916 | 163.916 | 161.816 | -59.20 | 5169.87 |
| 2679 | 2024.04.15 08:00 | s/l | 893 | 0.10 | 164.129 | 164.129 | 162.029 | -59.20 | 5110.66 |
| 2680 | 2024.04.15 15:00 | buy | 894 | 0.10 | 164.033 | 0.000 | 0.000 | ||
| 2681 | 2024.04.15 15:00 | modify | 894 | 0.10 | 164.033 | 163.133 | 165.233 | ||
| 2682 | 2024.04.15 16:00 | buy | 895 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 2683 | 2024.04.15 16:00 | modify | 895 | 0.10 | 164.211 | 163.311 | 165.411 | ||
| 2684 | 2024.04.15 17:00 | buy | 896 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 2685 | 2024.04.15 17:00 | modify | 896 | 0.10 | 164.144 | 163.244 | 165.344 | ||
| 2686 | 2024.04.15 18:00 | buy | 897 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 2687 | 2024.04.15 18:00 | modify | 897 | 0.10 | 163.898 | 162.998 | 165.098 | ||
| 2688 | 2024.04.15 19:00 | buy | 898 | 0.10 | 163.874 | 0.000 | 0.000 | ||
| 2689 | 2024.04.15 19:00 | modify | 898 | 0.10 | 163.874 | 162.974 | 165.074 | ||
| 2690 | 2024.04.15 20:00 | buy | 899 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 2691 | 2024.04.15 20:00 | modify | 899 | 0.10 | 163.910 | 163.010 | 165.110 | ||
| 2692 | 2024.04.15 21:00 | buy | 900 | 0.10 | 163.893 | 0.000 | 0.000 | ||
| 2693 | 2024.04.15 21:00 | modify | 900 | 0.10 | 163.893 | 162.993 | 165.093 | ||
| 2694 | 2024.04.15 22:00 | buy | 901 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 2695 | 2024.04.15 22:00 | modify | 901 | 0.10 | 163.884 | 162.984 | 165.084 | ||
| 2696 | 2024.04.15 23:00 | buy | 902 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 2697 | 2024.04.15 23:00 | modify | 902 | 0.10 | 163.866 | 162.966 | 165.066 | ||
| 2698 | 2024.04.16 15:00 | buy | 903 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 2699 | 2024.04.16 15:00 | modify | 903 | 0.10 | 164.389 | 163.489 | 165.589 | ||
| 2700 | 2024.04.16 16:00 | buy | 904 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 2701 | 2024.04.16 16:00 | modify | 904 | 0.10 | 164.306 | 163.406 | 165.506 | ||
| 2702 | 2024.04.16 17:00 | buy | 905 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 2703 | 2024.04.16 17:00 | modify | 905 | 0.10 | 164.275 | 163.375 | 165.475 | ||
| 2704 | 2024.04.16 18:00 | close | 902 | 0.10 | 164.304 | 162.966 | 165.066 | 28.78 | 5139.45 |
| 2705 | 2024.04.16 18:00 | buy | 906 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 2706 | 2024.04.16 18:00 | modify | 906 | 0.10 | 164.334 | 163.434 | 165.534 | ||
| 2707 | 2024.04.16 19:00 | close | 898 | 0.10 | 164.402 | 162.974 | 165.074 | 34.56 | 5174.01 |
| 2708 | 2024.04.16 19:00 | buy | 907 | 0.10 | 164.432 | 0.000 | 0.000 | ||
| 2709 | 2024.04.16 19:00 | modify | 907 | 0.10 | 164.432 | 163.532 | 165.632 | ||
| 2710 | 2024.04.16 20:00 | close | 901 | 0.10 | 164.244 | 162.984 | 165.084 | 23.77 | 5197.78 |
| 2711 | 2024.04.16 20:00 | buy | 908 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 2712 | 2024.04.16 20:00 | modify | 908 | 0.10 | 164.274 | 163.374 | 165.474 | ||
| 2713 | 2024.04.16 21:00 | close | 900 | 0.10 | 164.162 | 162.993 | 165.093 | 17.92 | 5215.71 |
| 2714 | 2024.04.16 21:00 | buy | 909 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 2715 | 2024.04.16 21:00 | modify | 909 | 0.10 | 164.192 | 163.292 | 165.392 | ||
| 2716 | 2024.04.16 22:00 | close | 897 | 0.10 | 164.184 | 162.998 | 165.098 | 19.02 | 5234.73 |
| 2717 | 2024.04.16 22:00 | buy | 910 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 2718 | 2024.04.16 22:00 | modify | 910 | 0.10 | 164.214 | 163.314 | 165.414 | ||
| 2719 | 2024.04.16 23:00 | close | 899 | 0.10 | 164.261 | 163.010 | 165.110 | 23.19 | 5257.93 |
| 2720 | 2024.04.16 23:00 | buy | 911 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 2721 | 2024.04.16 23:00 | modify | 911 | 0.10 | 164.291 | 163.391 | 165.491 | ||
| 2722 | 2024.04.17 15:00 | close | 894 | 0.10 | 164.478 | 163.133 | 165.233 | 29.89 | 5287.81 |
| 2723 | 2024.04.17 15:00 | buy | 912 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 2724 | 2024.04.17 15:00 | modify | 912 | 0.10 | 164.508 | 163.608 | 165.708 | ||
| 2725 | 2024.04.17 16:00 | close | 896 | 0.10 | 164.551 | 163.244 | 165.344 | 27.45 | 5315.26 |
| 2726 | 2024.04.17 16:00 | buy | 913 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 2727 | 2024.04.17 16:00 | modify | 913 | 0.10 | 164.581 | 163.681 | 165.781 | ||
| 2728 | 2024.04.17 17:00 | close | 909 | 0.10 | 164.295 | 163.292 | 165.392 | 7.27 | 5322.53 |
| 2729 | 2024.04.17 17:00 | buy | 914 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2730 | 2024.04.17 17:00 | modify | 914 | 0.10 | 164.325 | 163.425 | 165.525 | ||
| 2731 | 2024.04.17 18:00 | close | 895 | 0.10 | 164.618 | 163.311 | 165.411 | 27.45 | 5349.98 |
| 2732 | 2024.04.17 18:00 | buy | 915 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 2733 | 2024.04.17 18:00 | modify | 915 | 0.10 | 164.648 | 163.748 | 165.848 | ||
| 2734 | 2024.04.17 19:00 | close | 910 | 0.10 | 164.693 | 163.314 | 165.414 | 31.42 | 5381.40 |
| 2735 | 2024.04.17 19:00 | buy | 916 | 0.10 | 164.723 | 0.000 | 0.000 | ||
| 2736 | 2024.04.17 19:00 | modify | 916 | 0.10 | 164.723 | 163.823 | 165.923 | ||
| 2737 | 2024.04.17 20:00 | close | 908 | 0.10 | 164.691 | 163.374 | 165.474 | 27.43 | 5408.84 |
| 2738 | 2024.04.17 20:00 | buy | 917 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2739 | 2024.04.17 20:00 | modify | 917 | 0.10 | 164.721 | 163.821 | 165.921 | ||
| 2740 | 2024.04.17 21:00 | close | 905 | 0.10 | 164.740 | 163.375 | 165.475 | 30.52 | 5439.36 |
| 2741 | 2024.04.17 21:00 | buy | 918 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 2742 | 2024.04.17 21:00 | modify | 918 | 0.10 | 164.770 | 163.870 | 165.970 | ||
| 2743 | 2024.04.17 22:00 | close | 911 | 0.10 | 164.688 | 163.391 | 165.491 | 26.15 | 5465.51 |
| 2744 | 2024.04.17 22:00 | buy | 919 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 2745 | 2024.04.17 22:00 | modify | 919 | 0.10 | 164.718 | 163.818 | 165.918 | ||
| 2746 | 2024.04.17 23:00 | close | 904 | 0.10 | 164.646 | 163.406 | 165.506 | 22.49 | 5488.01 |
| 2747 | 2024.04.17 23:00 | buy | 920 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 2748 | 2024.04.17 23:00 | modify | 920 | 0.10 | 164.676 | 163.776 | 165.876 | ||
| 2749 | 2024.04.18 15:00 | close | 906 | 0.10 | 164.745 | 163.434 | 165.534 | 29.01 | 5517.02 |
| 2750 | 2024.04.18 15:00 | buy | 921 | 0.10 | 164.775 | 0.000 | 0.000 | ||
| 2751 | 2024.04.18 15:00 | modify | 921 | 0.10 | 164.775 | 163.875 | 165.975 | ||
| 2752 | 2024.04.18 16:00 | close | 914 | 0.10 | 164.813 | 163.425 | 165.525 | 33.30 | 5550.32 |
| 2753 | 2024.04.18 16:00 | buy | 922 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 2754 | 2024.04.18 16:00 | modify | 922 | 0.10 | 164.843 | 163.943 | 166.043 | ||
| 2755 | 2024.04.18 19:00 | sell | 923 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 2756 | 2024.04.18 19:00 | modify | 923 | 0.10 | 164.563 | 165.463 | 163.363 | ||
| 2757 | 2024.04.18 20:00 | sell | 924 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 2758 | 2024.04.18 20:00 | modify | 924 | 0.10 | 164.569 | 165.469 | 163.369 | ||
| 2759 | 2024.04.18 21:00 | sell | 925 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 2760 | 2024.04.18 21:00 | modify | 925 | 0.10 | 164.568 | 165.468 | 163.368 | ||
| 2761 | 2024.04.18 22:00 | sell | 926 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 2762 | 2024.04.18 22:00 | modify | 926 | 0.10 | 164.533 | 165.433 | 163.333 | ||
| 2763 | 2024.04.18 23:00 | sell | 927 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 2764 | 2024.04.18 23:00 | modify | 927 | 0.10 | 164.546 | 165.446 | 163.346 | ||
| 2765 | 2024.04.19 02:00 | s/l | 903 | 0.10 | 163.489 | 163.489 | 165.589 | -54.53 | 5495.79 |
| 2766 | 2024.04.19 02:00 | s/l | 907 | 0.10 | 163.532 | 163.532 | 165.632 | -54.53 | 5441.25 |
| 2767 | 2024.04.19 02:00 | s/l | 912 | 0.10 | 163.608 | 163.608 | 165.708 | -55.20 | 5386.06 |
| 2768 | 2024.04.19 02:00 | s/l | 913 | 0.10 | 163.681 | 163.681 | 165.781 | -55.19 | 5330.87 |
| 2769 | 2024.04.19 02:00 | s/l | 915 | 0.10 | 163.748 | 163.748 | 165.848 | -55.20 | 5275.68 |
| 2770 | 2024.04.19 02:00 | s/l | 916 | 0.10 | 163.823 | 163.823 | 165.923 | -55.19 | 5220.49 |
| 2771 | 2024.04.19 02:00 | s/l | 917 | 0.10 | 163.821 | 163.821 | 165.921 | -55.20 | 5165.29 |
| 2772 | 2024.04.19 02:00 | s/l | 918 | 0.10 | 163.870 | 163.870 | 165.970 | -55.19 | 5110.11 |
| 2773 | 2024.04.19 02:00 | s/l | 919 | 0.10 | 163.818 | 163.818 | 165.918 | -55.19 | 5054.92 |
| 2774 | 2024.04.19 02:00 | s/l | 920 | 0.10 | 163.776 | 163.776 | 165.876 | -55.20 | 4999.72 |
| 2775 | 2024.04.19 02:00 | s/l | 921 | 0.10 | 163.875 | 163.875 | 165.975 | -57.15 | 4942.58 |
| 2776 | 2024.04.19 02:00 | s/l | 922 | 0.10 | 163.943 | 163.943 | 166.043 | -57.15 | 4885.43 |
| 2777 | 2024.04.19 03:00 | t/p | 923 | 0.10 | 163.363 | 165.463 | 163.363 | 75.66 | 4961.09 |
| 2778 | 2024.04.19 03:00 | t/p | 924 | 0.10 | 163.369 | 165.469 | 163.369 | 75.66 | 5036.75 |
| 2779 | 2024.04.19 03:00 | t/p | 925 | 0.10 | 163.368 | 165.468 | 163.368 | 75.66 | 5112.41 |
| 2780 | 2024.04.19 03:00 | t/p | 926 | 0.10 | 163.333 | 165.433 | 163.333 | 75.66 | 5188.06 |
| 2781 | 2024.04.19 03:00 | t/p | 927 | 0.10 | 163.346 | 165.446 | 163.346 | 75.66 | 5263.72 |
| 2782 | 2024.04.19 15:00 | buy | 928 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 2783 | 2024.04.19 15:00 | modify | 928 | 0.10 | 164.968 | 164.068 | 166.168 | ||
| 2784 | 2024.04.19 16:00 | buy | 929 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2785 | 2024.04.19 16:00 | modify | 929 | 0.10 | 164.697 | 163.797 | 165.897 | ||
| 2786 | 2024.04.19 17:00 | buy | 930 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 2787 | 2024.04.19 17:00 | modify | 930 | 0.10 | 164.706 | 163.806 | 165.906 | ||
| 2788 | 2024.04.19 18:00 | buy | 931 | 0.10 | 164.789 | 0.000 | 0.000 | ||
| 2789 | 2024.04.19 18:00 | modify | 931 | 0.10 | 164.789 | 163.889 | 165.989 | ||
| 2790 | 2024.04.19 19:00 | buy | 932 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 2791 | 2024.04.19 19:00 | modify | 932 | 0.10 | 164.660 | 163.760 | 165.860 | ||
| 2792 | 2024.04.19 20:00 | buy | 933 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 2793 | 2024.04.19 20:00 | modify | 933 | 0.10 | 164.754 | 163.854 | 165.954 | ||
| 2794 | 2024.04.21 21:00 | buy | 934 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2795 | 2024.04.21 21:00 | modify | 934 | 0.10 | 164.721 | 163.821 | 165.921 | ||
| 2796 | 2024.04.21 22:00 | buy | 935 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 2797 | 2024.04.21 22:00 | modify | 935 | 0.10 | 164.715 | 163.815 | 165.915 | ||
| 2798 | 2024.04.21 23:00 | buy | 936 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 2799 | 2024.04.21 23:00 | modify | 936 | 0.10 | 164.848 | 163.948 | 166.048 | ||
| 2800 | 2024.04.22 15:00 | buy | 937 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 2801 | 2024.04.22 15:00 | modify | 937 | 0.10 | 164.738 | 163.838 | 165.938 | ||
| 2802 | 2024.04.22 16:00 | buy | 938 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 2803 | 2024.04.22 16:00 | modify | 938 | 0.10 | 164.820 | 163.920 | 166.020 | ||
| 2804 | 2024.04.22 17:00 | buy | 939 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 2805 | 2024.04.22 17:00 | modify | 939 | 0.10 | 164.868 | 163.968 | 166.068 | ||
| 2806 | 2024.04.22 18:00 | close | 932 | 0.10 | 164.985 | 163.760 | 165.860 | 21.52 | 5285.24 |
| 2807 | 2024.04.22 18:00 | buy | 940 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 2808 | 2024.04.22 18:00 | modify | 940 | 0.10 | 165.015 | 164.115 | 166.215 | ||
| 2809 | 2024.04.22 19:00 | close | 929 | 0.10 | 164.990 | 163.797 | 165.897 | 19.47 | 5304.72 |
| 2810 | 2024.04.22 19:00 | buy | 941 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 2811 | 2024.04.22 19:00 | modify | 941 | 0.10 | 165.020 | 164.120 | 166.220 | ||
| 2812 | 2024.04.22 20:00 | close | 930 | 0.10 | 164.926 | 163.806 | 165.906 | 14.78 | 5319.50 |
| 2813 | 2024.04.22 20:00 | buy | 942 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 2814 | 2024.04.22 20:00 | modify | 942 | 0.10 | 164.956 | 164.056 | 166.156 | ||
| 2815 | 2024.04.22 21:00 | close | 935 | 0.10 | 164.951 | 163.815 | 165.915 | 15.81 | 5335.31 |
| 2816 | 2024.04.22 21:00 | buy | 943 | 0.10 | 164.981 | 0.000 | 0.000 | ||
| 2817 | 2024.04.22 21:00 | modify | 943 | 0.10 | 164.981 | 164.081 | 166.181 | ||
| 2818 | 2024.04.22 23:00 | close | 934 | 0.10 | 164.935 | 163.821 | 165.921 | 14.39 | 5349.71 |
| 2819 | 2024.04.22 23:00 | buy | 944 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 2820 | 2024.04.22 23:00 | modify | 944 | 0.10 | 164.965 | 164.065 | 166.165 | ||
| 2821 | 2024.04.23 15:00 | close | 937 | 0.10 | 165.605 | 163.838 | 165.938 | 56.33 | 5406.04 |
| 2822 | 2024.04.23 15:00 | buy | 945 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 2823 | 2024.04.23 15:00 | modify | 945 | 0.10 | 165.635 | 164.735 | 166.835 | ||
| 2824 | 2024.04.23 16:00 | close | 933 | 0.10 | 165.566 | 163.854 | 165.954 | 53.47 | 5459.51 |
| 2825 | 2024.04.23 16:00 | buy | 946 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 2826 | 2024.04.23 16:00 | modify | 946 | 0.10 | 165.596 | 164.696 | 166.796 | ||
| 2827 | 2024.04.23 17:00 | close | 931 | 0.10 | 165.659 | 163.889 | 165.989 | 57.19 | 5516.70 |
| 2828 | 2024.04.23 17:00 | buy | 947 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 2829 | 2024.04.23 17:00 | modify | 947 | 0.10 | 165.689 | 164.789 | 166.889 | ||
| 2830 | 2024.04.23 18:00 | close | 938 | 0.10 | 165.655 | 163.920 | 166.020 | 54.28 | 5570.98 |
| 2831 | 2024.04.23 18:00 | buy | 948 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 2832 | 2024.04.23 18:00 | modify | 948 | 0.10 | 165.685 | 164.785 | 166.885 | ||
| 2833 | 2024.04.23 19:00 | close | 936 | 0.10 | 165.645 | 163.948 | 166.048 | 52.50 | 5623.48 |
| 2834 | 2024.04.23 19:00 | buy | 949 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 2835 | 2024.04.23 19:00 | modify | 949 | 0.10 | 165.675 | 164.775 | 166.875 | ||
| 2836 | 2024.04.23 20:00 | close | 939 | 0.10 | 165.701 | 163.968 | 166.068 | 54.15 | 5677.63 |
| 2837 | 2024.04.23 20:00 | buy | 950 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2838 | 2024.04.23 20:00 | modify | 950 | 0.10 | 165.731 | 164.831 | 166.931 | ||
| 2839 | 2024.04.23 21:00 | close | 942 | 0.10 | 165.664 | 164.056 | 166.156 | 46.12 | 5723.75 |
| 2840 | 2024.04.23 21:00 | buy | 951 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 2841 | 2024.04.23 21:00 | modify | 951 | 0.10 | 165.694 | 164.794 | 166.894 | ||
| 2842 | 2024.04.23 22:00 | close | 928 | 0.10 | 165.642 | 164.068 | 166.168 | 44.60 | 5768.35 |
| 2843 | 2024.04.23 22:00 | buy | 952 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 2844 | 2024.04.23 22:00 | modify | 952 | 0.10 | 165.672 | 164.772 | 166.872 | ||
| 2845 | 2024.04.23 23:00 | close | 944 | 0.10 | 165.657 | 164.065 | 166.165 | 45.09 | 5813.44 |
| 2846 | 2024.04.23 23:00 | buy | 953 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 2847 | 2024.04.23 23:00 | modify | 953 | 0.10 | 165.687 | 164.787 | 166.887 | ||
| 2848 | 2024.04.24 15:00 | close | 943 | 0.10 | 165.664 | 164.081 | 166.181 | 45.18 | 5858.62 |
| 2849 | 2024.04.24 15:00 | buy | 954 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 2850 | 2024.04.24 15:00 | modify | 954 | 0.10 | 165.694 | 164.794 | 166.894 | ||
| 2851 | 2024.04.24 16:00 | close | 940 | 0.10 | 165.760 | 164.115 | 166.215 | 49.16 | 5907.78 |
| 2852 | 2024.04.24 16:00 | buy | 955 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 2853 | 2024.04.24 16:00 | modify | 955 | 0.10 | 165.790 | 164.890 | 166.990 | ||
| 2854 | 2024.04.24 17:00 | close | 941 | 0.10 | 165.821 | 164.120 | 166.220 | 52.75 | 5960.52 |
| 2855 | 2024.04.24 17:00 | buy | 956 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 2856 | 2024.04.24 17:00 | modify | 956 | 0.10 | 165.851 | 164.951 | 167.051 | ||
| 2857 | 2024.04.24 18:00 | close | 946 | 0.10 | 166.091 | 164.696 | 166.796 | 32.44 | 5992.97 |
| 2858 | 2024.04.24 18:00 | buy | 957 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 2859 | 2024.04.24 18:00 | modify | 957 | 0.10 | 166.121 | 165.221 | 167.321 | ||
| 2860 | 2024.04.24 19:00 | close | 945 | 0.10 | 166.026 | 164.735 | 166.835 | 25.76 | 6018.73 |
| 2861 | 2024.04.24 19:00 | buy | 958 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 2862 | 2024.04.24 19:00 | modify | 958 | 0.10 | 166.056 | 165.156 | 167.256 | ||
| 2863 | 2024.04.24 20:00 | close | 952 | 0.10 | 166.178 | 164.772 | 166.872 | 33.15 | 6051.88 |
| 2864 | 2024.04.24 20:00 | buy | 959 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 2865 | 2024.04.24 20:00 | modify | 959 | 0.10 | 166.208 | 165.308 | 167.408 | ||
| 2866 | 2024.04.24 21:00 | close | 949 | 0.10 | 165.921 | 164.775 | 166.875 | 16.45 | 6068.34 |
| 2867 | 2024.04.24 21:00 | buy | 960 | 0.10 | 165.951 | 0.000 | 0.000 | ||
| 2868 | 2024.04.24 21:00 | modify | 960 | 0.10 | 165.951 | 165.051 | 167.151 | ||
| 2869 | 2024.04.24 22:00 | close | 948 | 0.10 | 166.064 | 164.785 | 166.885 | 24.99 | 6093.33 |
| 2870 | 2024.04.24 22:00 | buy | 961 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 2871 | 2024.04.24 22:00 | modify | 961 | 0.10 | 166.094 | 165.194 | 167.294 | ||
| 2872 | 2024.04.24 23:00 | close | 953 | 0.10 | 166.057 | 164.787 | 166.887 | 24.41 | 6117.74 |
| 2873 | 2024.04.24 23:00 | buy | 962 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 2874 | 2024.04.24 23:00 | modify | 962 | 0.10 | 166.087 | 165.187 | 167.287 | ||
| 2875 | 2024.04.25 07:00 | t/p | 947 | 0.10 | 166.889 | 164.789 | 166.889 | 79.68 | 6197.43 |
| 2876 | 2024.04.25 07:00 | t/p | 950 | 0.10 | 166.931 | 164.831 | 166.931 | 79.68 | 6277.11 |
| 2877 | 2024.04.25 07:00 | t/p | 951 | 0.10 | 166.894 | 164.794 | 166.894 | 79.68 | 6356.80 |
| 2878 | 2024.04.25 07:00 | t/p | 954 | 0.10 | 166.894 | 164.794 | 166.894 | 79.03 | 6435.83 |
| 2879 | 2024.04.25 09:00 | t/p | 955 | 0.10 | 166.990 | 164.890 | 166.990 | 79.03 | 6514.86 |
| 2880 | 2024.04.25 15:00 | buy | 963 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 2881 | 2024.04.25 15:00 | modify | 963 | 0.10 | 166.673 | 165.773 | 167.873 | ||
| 2882 | 2024.04.25 16:00 | buy | 964 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 2883 | 2024.04.25 16:00 | modify | 964 | 0.10 | 166.758 | 165.858 | 167.958 | ||
| 2884 | 2024.04.25 17:00 | buy | 965 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 2885 | 2024.04.25 17:00 | modify | 965 | 0.10 | 166.919 | 166.019 | 168.119 | ||
| 2886 | 2024.04.25 18:00 | t/p | 956 | 0.10 | 167.051 | 164.951 | 167.051 | 79.03 | 6593.89 |
| 2887 | 2024.04.25 18:00 | buy | 966 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 2888 | 2024.04.25 18:00 | modify | 966 | 0.10 | 166.958 | 166.058 | 168.158 | ||
| 2889 | 2024.04.25 19:00 | buy | 967 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 2890 | 2024.04.25 19:00 | modify | 967 | 0.10 | 166.955 | 166.055 | 168.155 | ||
| 2891 | 2024.04.25 20:00 | buy | 968 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 2892 | 2024.04.25 20:00 | modify | 968 | 0.10 | 167.016 | 166.116 | 168.216 | ||
| 2893 | 2024.04.25 21:00 | close | 960 | 0.10 | 166.985 | 165.051 | 167.151 | 68.37 | 6662.26 |
| 2894 | 2024.04.25 21:00 | buy | 969 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 2895 | 2024.04.25 21:00 | modify | 969 | 0.10 | 167.015 | 166.115 | 168.215 | ||
| 2896 | 2024.04.25 22:00 | close | 958 | 0.10 | 166.905 | 165.156 | 167.256 | 56.48 | 6718.74 |
| 2897 | 2024.04.25 22:00 | buy | 970 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 2898 | 2024.04.25 22:00 | modify | 970 | 0.10 | 166.935 | 166.035 | 168.135 | ||
| 2899 | 2024.04.25 23:00 | close | 962 | 0.10 | 166.900 | 165.187 | 167.287 | 54.17 | 6772.91 |
| 2900 | 2024.04.25 23:00 | buy | 971 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 2901 | 2024.04.25 23:00 | modify | 971 | 0.10 | 166.930 | 166.030 | 168.130 | ||
| 2902 | 2024.04.26 04:00 | t/p | 957 | 0.10 | 167.321 | 165.221 | 167.321 | 79.68 | 6852.59 |
| 2903 | 2024.04.26 04:00 | t/p | 961 | 0.10 | 167.294 | 165.194 | 167.294 | 79.68 | 6932.27 |
| 2904 | 2024.04.26 05:00 | t/p | 959 | 0.10 | 167.408 | 165.308 | 167.408 | 79.68 | 7011.96 |
| 2905 | 2024.04.26 07:00 | t/p | 963 | 0.10 | 167.873 | 165.773 | 167.873 | 77.72 | 7089.68 |
| 2906 | 2024.04.26 08:00 | t/p | 964 | 0.10 | 167.958 | 165.858 | 167.958 | 77.72 | 7167.41 |
| 2907 | 2024.04.26 08:00 | t/p | 965 | 0.10 | 168.119 | 166.019 | 168.119 | 77.72 | 7245.13 |
| 2908 | 2024.04.26 08:00 | t/p | 966 | 0.10 | 168.158 | 166.058 | 168.158 | 77.72 | 7322.85 |
| 2909 | 2024.04.26 08:00 | t/p | 967 | 0.10 | 168.155 | 166.055 | 168.155 | 77.72 | 7400.58 |
| 2910 | 2024.04.26 08:00 | t/p | 968 | 0.10 | 168.216 | 166.116 | 168.216 | 77.72 | 7478.30 |
| 2911 | 2024.04.26 08:00 | t/p | 969 | 0.10 | 168.215 | 166.115 | 168.215 | 77.72 | 7556.02 |
| 2912 | 2024.04.26 08:00 | t/p | 970 | 0.10 | 168.135 | 166.035 | 168.135 | 77.72 | 7633.75 |
| 2913 | 2024.04.26 08:00 | t/p | 971 | 0.10 | 168.130 | 166.030 | 168.130 | 77.72 | 7711.47 |
| 2914 | 2024.04.26 15:00 | buy | 972 | 0.10 | 167.974 | 0.000 | 0.000 | ||
| 2915 | 2024.04.26 15:00 | modify | 972 | 0.10 | 167.974 | 167.074 | 169.174 | ||
| 2916 | 2024.04.26 16:00 | buy | 973 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 2917 | 2024.04.26 16:00 | modify | 973 | 0.10 | 168.439 | 167.539 | 169.639 | ||
| 2918 | 2024.04.26 17:00 | buy | 974 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 2919 | 2024.04.26 17:00 | modify | 974 | 0.10 | 168.615 | 167.715 | 169.815 | ||
| 2920 | 2024.04.26 18:00 | buy | 975 | 0.10 | 168.670 | 0.000 | 0.000 | ||
| 2921 | 2024.04.26 18:00 | modify | 975 | 0.10 | 168.670 | 167.770 | 169.870 | ||
| 2922 | 2024.04.26 19:00 | buy | 976 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 2923 | 2024.04.26 19:00 | modify | 976 | 0.10 | 168.869 | 167.969 | 170.069 | ||
| 2924 | 2024.04.26 20:00 | buy | 977 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 2925 | 2024.04.26 20:00 | modify | 977 | 0.10 | 168.954 | 168.054 | 170.154 | ||
| 2926 | 2024.04.28 21:00 | t/p | 972 | 0.10 | 169.174 | 167.074 | 169.174 | 77.07 | 7788.54 |
| 2927 | 2024.04.28 21:00 | buy | 978 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 2928 | 2024.04.28 21:00 | modify | 978 | 0.10 | 168.755 | 167.855 | 169.955 | ||
| 2929 | 2024.04.28 22:00 | buy | 979 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 2930 | 2024.04.28 22:00 | modify | 979 | 0.10 | 168.882 | 167.982 | 170.082 | ||
| 2931 | 2024.04.28 23:00 | buy | 980 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 2932 | 2024.04.28 23:00 | modify | 980 | 0.10 | 169.333 | 168.433 | 170.533 | ||
| 2933 | 2024.04.29 02:00 | t/p | 973 | 0.10 | 169.639 | 167.539 | 169.639 | 77.72 | 7866.26 |
| 2934 | 2024.04.29 02:00 | t/p | 974 | 0.10 | 169.815 | 167.715 | 169.815 | 77.72 | 7943.99 |
| 2935 | 2024.04.29 02:00 | t/p | 975 | 0.10 | 169.870 | 167.770 | 169.870 | 77.72 | 8021.71 |
| 2936 | 2024.04.29 02:00 | t/p | 976 | 0.10 | 170.069 | 167.969 | 170.069 | 77.72 | 8099.43 |
| 2937 | 2024.04.29 02:00 | t/p | 977 | 0.10 | 170.154 | 168.054 | 170.154 | 77.72 | 8177.16 |
| 2938 | 2024.04.29 02:00 | t/p | 978 | 0.10 | 169.955 | 167.855 | 169.955 | 77.72 | 8254.88 |
| 2939 | 2024.04.29 02:00 | t/p | 979 | 0.10 | 170.082 | 167.982 | 170.082 | 77.72 | 8332.60 |
| 2940 | 2024.04.29 02:00 | t/p | 980 | 0.10 | 170.533 | 168.433 | 170.533 | 77.73 | 8410.34 |
| 2941 | 2024.04.29 15:00 | sell | 981 | 0.10 | 167.824 | 0.000 | 0.000 | ||
| 2942 | 2024.04.29 15:00 | modify | 981 | 0.10 | 167.824 | 168.724 | 166.624 | ||
| 2943 | 2024.04.29 16:00 | sell | 982 | 0.10 | 167.920 | 0.000 | 0.000 | ||
| 2944 | 2024.04.29 16:00 | modify | 982 | 0.10 | 167.920 | 168.820 | 166.720 | ||
| 2945 | 2024.04.29 17:00 | t/p | 981 | 0.10 | 166.624 | 168.724 | 166.624 | 77.06 | 8487.40 |
| 2946 | 2024.04.29 17:00 | t/p | 982 | 0.10 | 166.720 | 168.820 | 166.720 | 77.06 | 8564.46 |
| 2947 | 2024.04.29 17:00 | sell | 983 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 2948 | 2024.04.29 17:00 | modify | 983 | 0.10 | 167.118 | 168.018 | 165.918 | ||
| 2949 | 2024.04.29 18:00 | sell | 984 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 2950 | 2024.04.29 18:00 | modify | 984 | 0.10 | 167.332 | 168.232 | 166.132 | ||
| 2951 | 2024.04.29 19:00 | sell | 985 | 0.10 | 167.077 | 0.000 | 0.000 | ||
| 2952 | 2024.04.29 19:00 | modify | 985 | 0.10 | 167.077 | 167.977 | 165.877 | ||
| 2953 | 2024.04.29 20:00 | sell | 986 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 2954 | 2024.04.29 20:00 | modify | 986 | 0.10 | 167.259 | 168.159 | 166.059 | ||
| 2955 | 2024.04.29 21:00 | sell | 987 | 0.10 | 167.354 | 0.000 | 0.000 | ||
| 2956 | 2024.04.29 21:00 | modify | 987 | 0.10 | 167.354 | 168.254 | 166.154 | ||
| 2957 | 2024.04.29 22:00 | sell | 988 | 0.10 | 167.437 | 0.000 | 0.000 | ||
| 2958 | 2024.04.29 22:00 | modify | 988 | 0.10 | 167.437 | 168.337 | 166.237 | ||
| 2959 | 2024.04.29 23:00 | sell | 989 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 2960 | 2024.04.29 23:00 | modify | 989 | 0.10 | 167.373 | 168.273 | 166.173 | ||
| 2961 | 2024.04.30 01:00 | s/l | 985 | 0.10 | 167.977 | 167.977 | 165.877 | -59.20 | 8505.25 |
| 2962 | 2024.04.30 02:00 | s/l | 983 | 0.10 | 168.018 | 168.018 | 165.918 | -59.20 | 8446.05 |
| 2963 | 2024.04.30 10:00 | s/l | 984 | 0.10 | 168.232 | 168.232 | 166.132 | -59.19 | 8386.86 |
| 2964 | 2024.04.30 10:00 | s/l | 986 | 0.10 | 168.159 | 168.159 | 166.059 | -59.19 | 8327.67 |
| 2965 | 2024.04.30 10:00 | s/l | 987 | 0.10 | 168.254 | 168.254 | 166.154 | -59.20 | 8268.47 |
| 2966 | 2024.04.30 10:00 | s/l | 988 | 0.10 | 168.337 | 168.337 | 166.237 | -59.20 | 8209.26 |
| 2967 | 2024.04.30 10:00 | s/l | 989 | 0.10 | 168.273 | 168.273 | 166.173 | -59.20 | 8150.06 |
| 2968 | 2024.04.30 15:00 | buy | 990 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 2969 | 2024.04.30 15:00 | modify | 990 | 0.10 | 168.137 | 167.237 | 169.337 | ||
| 2970 | 2024.04.30 16:00 | buy | 991 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 2971 | 2024.04.30 16:00 | modify | 991 | 0.10 | 168.247 | 167.347 | 169.447 | ||
| 2972 | 2024.04.30 17:00 | buy | 992 | 0.10 | 168.081 | 0.000 | 0.000 | ||
| 2973 | 2024.04.30 17:00 | modify | 992 | 0.10 | 168.081 | 167.181 | 169.281 | ||
| 2974 | 2024.04.30 18:00 | buy | 993 | 0.10 | 168.215 | 0.000 | 0.000 | ||
| 2975 | 2024.04.30 18:00 | modify | 993 | 0.10 | 168.215 | 167.315 | 169.415 | ||
| 2976 | 2024.04.30 19:00 | buy | 994 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 2977 | 2024.04.30 19:00 | modify | 994 | 0.10 | 168.319 | 167.419 | 169.519 | ||
| 2978 | 2024.04.30 20:00 | buy | 995 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 2979 | 2024.04.30 20:00 | modify | 995 | 0.10 | 168.244 | 167.344 | 169.444 | ||
| 2980 | 2024.04.30 21:00 | buy | 996 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 2981 | 2024.04.30 21:00 | modify | 996 | 0.10 | 168.217 | 167.317 | 169.417 | ||
| 2982 | 2024.04.30 22:00 | buy | 997 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 2983 | 2024.04.30 22:00 | modify | 997 | 0.10 | 168.302 | 167.402 | 169.502 | ||
| 2984 | 2024.04.30 23:00 | buy | 998 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 2985 | 2024.04.30 23:00 | modify | 998 | 0.10 | 168.276 | 167.376 | 169.476 | ||
| 2986 | 2024.05.01 15:00 | buy | 999 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 2987 | 2024.05.01 15:00 | modify | 999 | 0.10 | 168.484 | 167.584 | 169.684 | ||
| 2988 | 2024.05.01 16:00 | buy | 1000 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 2989 | 2024.05.01 16:00 | modify | 1000 | 0.10 | 168.411 | 167.511 | 169.611 | ||
| 2990 | 2024.05.01 17:00 | buy | 1001 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 2991 | 2024.05.01 17:00 | modify | 1001 | 0.10 | 168.257 | 167.357 | 169.457 | ||
| 2992 | 2024.05.01 18:00 | sell | 1002 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 2993 | 2024.05.01 18:00 | modify | 1002 | 0.10 | 168.176 | 169.076 | 166.976 | ||
| 2994 | 2024.05.01 19:00 | close | 992 | 0.10 | 168.581 | 167.181 | 169.281 | 32.77 | 8182.83 |
| 2995 | 2024.05.01 19:00 | buy | 1003 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 2996 | 2024.05.01 19:00 | modify | 1003 | 0.10 | 168.611 | 167.711 | 169.811 | ||
| 2997 | 2024.05.01 20:00 | close | 990 | 0.10 | 168.356 | 167.237 | 169.337 | 14.72 | 8197.56 |
| 2998 | 2024.05.01 20:00 | buy | 1004 | 0.10 | 168.386 | 0.000 | 0.000 | ||
| 2999 | 2024.05.01 20:00 | modify | 1004 | 0.10 | 168.386 | 167.486 | 169.586 | ||
| 3000 | 2024.05.01 21:00 | s/l | 991 | 0.10 | 167.347 | 167.347 | 169.447 | -57.16 | 8140.40 |
| 3001 | 2024.05.01 21:00 | s/l | 993 | 0.10 | 167.315 | 167.315 | 169.415 | -57.15 | 8083.25 |
| 3002 | 2024.05.01 21:00 | s/l | 994 | 0.10 | 167.419 | 167.419 | 169.519 | -57.15 | 8026.11 |
| 3003 | 2024.05.01 21:00 | s/l | 995 | 0.10 | 167.344 | 167.344 | 169.444 | -57.15 | 7968.96 |
| 3004 | 2024.05.01 21:00 | s/l | 996 | 0.10 | 167.317 | 167.317 | 169.417 | -57.15 | 7911.82 |
| 3005 | 2024.05.01 21:00 | s/l | 997 | 0.10 | 167.402 | 167.402 | 169.502 | -57.16 | 7854.66 |
| 3006 | 2024.05.01 21:00 | s/l | 998 | 0.10 | 167.376 | 167.376 | 169.476 | -57.16 | 7797.50 |
| 3007 | 2024.05.01 21:00 | s/l | 999 | 0.10 | 167.584 | 167.584 | 169.684 | -57.81 | 7739.69 |
| 3008 | 2024.05.01 21:00 | s/l | 1000 | 0.10 | 167.511 | 167.511 | 169.611 | -57.80 | 7681.89 |
| 3009 | 2024.05.01 21:00 | s/l | 1001 | 0.10 | 167.357 | 167.357 | 169.457 | -57.81 | 7624.08 |
| 3010 | 2024.05.01 21:00 | t/p | 1002 | 0.10 | 166.976 | 169.076 | 166.976 | 77.07 | 7701.15 |
| 3011 | 2024.05.01 21:00 | s/l | 1003 | 0.10 | 167.711 | 167.711 | 169.811 | -57.80 | 7643.35 |
| 3012 | 2024.05.01 21:00 | s/l | 1004 | 0.10 | 167.486 | 167.486 | 169.586 | -57.80 | 7585.55 |
| 3013 | 2024.05.01 21:00 | sell | 1005 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 3014 | 2024.05.01 21:00 | modify | 1005 | 0.10 | 165.582 | 166.482 | 164.382 | ||
| 3015 | 2024.05.01 22:00 | sell | 1006 | 0.10 | 165.207 | 0.000 | 0.000 | ||
| 3016 | 2024.05.01 22:00 | modify | 1006 | 0.10 | 165.207 | 166.107 | 164.007 | ||
| 3017 | 2024.05.01 23:00 | s/l | 1005 | 0.10 | 166.482 | 166.482 | 164.382 | -57.80 | 7527.75 |
| 3018 | 2024.05.01 23:00 | s/l | 1006 | 0.10 | 166.107 | 166.107 | 164.007 | -57.80 | 7469.95 |
| 3019 | 2024.05.01 23:00 | sell | 1007 | 0.10 | 166.571 | 0.000 | 0.000 | ||
| 3020 | 2024.05.01 23:00 | modify | 1007 | 0.10 | 166.571 | 167.471 | 165.371 | ||
| 3021 | 2024.05.02 13:00 | t/p | 1007 | 0.10 | 165.371 | 167.471 | 165.371 | 72.86 | 7542.82 |
| 3022 | 2024.05.02 15:00 | sell | 1008 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 3023 | 2024.05.02 15:00 | modify | 1008 | 0.10 | 164.686 | 165.586 | 163.486 | ||
| 3024 | 2024.05.02 16:00 | sell | 1009 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 3025 | 2024.05.02 16:00 | modify | 1009 | 0.10 | 164.634 | 165.534 | 163.434 | ||
| 3026 | 2024.05.02 17:00 | sell | 1010 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 3027 | 2024.05.02 17:00 | modify | 1010 | 0.10 | 164.803 | 165.703 | 163.603 | ||
| 3028 | 2024.05.02 18:00 | sell | 1011 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 3029 | 2024.05.02 18:00 | modify | 1011 | 0.10 | 164.424 | 165.324 | 163.224 | ||
| 3030 | 2024.05.02 19:00 | sell | 1012 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 3031 | 2024.05.02 19:00 | modify | 1012 | 0.10 | 164.240 | 165.140 | 163.040 | ||
| 3032 | 2024.05.02 20:00 | sell | 1013 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 3033 | 2024.05.02 20:00 | modify | 1013 | 0.10 | 164.331 | 165.231 | 163.131 | ||
| 3034 | 2024.05.02 21:00 | sell | 1014 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 3035 | 2024.05.02 21:00 | modify | 1014 | 0.10 | 164.697 | 165.597 | 163.497 | ||
| 3036 | 2024.05.02 22:00 | sell | 1015 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 3037 | 2024.05.02 22:00 | modify | 1015 | 0.10 | 164.838 | 165.738 | 163.638 | ||
| 3038 | 2024.05.02 23:00 | sell | 1016 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 3039 | 2024.05.02 23:00 | modify | 1016 | 0.10 | 164.447 | 165.347 | 163.247 | ||
| 3040 | 2024.05.03 17:00 | sell | 1017 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 3041 | 2024.05.03 17:00 | modify | 1017 | 0.10 | 164.551 | 165.451 | 163.351 | ||
| 3042 | 2024.05.03 18:00 | sell | 1018 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 3043 | 2024.05.03 18:00 | modify | 1018 | 0.10 | 164.598 | 165.498 | 163.398 | ||
| 3044 | 2024.05.05 23:00 | buy | 1019 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 3045 | 2024.05.05 23:00 | modify | 1019 | 0.10 | 164.934 | 164.034 | 166.134 | ||
| 3046 | 2024.05.06 00:00 | s/l | 1011 | 0.10 | 165.324 | 165.324 | 163.224 | -60.60 | 7482.21 |
| 3047 | 2024.05.06 00:00 | s/l | 1012 | 0.10 | 165.140 | 165.140 | 163.040 | -60.60 | 7421.61 |
| 3048 | 2024.05.06 00:00 | s/l | 1013 | 0.10 | 165.231 | 165.231 | 163.131 | -60.59 | 7361.01 |
| 3049 | 2024.05.06 00:00 | s/l | 1016 | 0.10 | 165.347 | 165.347 | 163.247 | -60.59 | 7300.42 |
| 3050 | 2024.05.06 03:00 | s/l | 1008 | 0.10 | 165.586 | 165.586 | 163.486 | -60.60 | 7239.81 |
| 3051 | 2024.05.06 03:00 | s/l | 1009 | 0.10 | 165.534 | 165.534 | 163.434 | -60.59 | 7179.22 |
| 3052 | 2024.05.06 03:00 | s/l | 1014 | 0.10 | 165.597 | 165.597 | 163.497 | -60.60 | 7118.61 |
| 3053 | 2024.05.06 03:00 | s/l | 1017 | 0.10 | 165.451 | 165.451 | 163.351 | -59.19 | 7059.42 |
| 3054 | 2024.05.06 03:00 | s/l | 1018 | 0.10 | 165.498 | 165.498 | 163.398 | -59.20 | 7000.22 |
| 3055 | 2024.05.06 04:00 | s/l | 1010 | 0.10 | 165.703 | 165.703 | 163.603 | -60.59 | 6939.63 |
| 3056 | 2024.05.06 04:00 | s/l | 1015 | 0.10 | 165.738 | 165.738 | 163.638 | -60.59 | 6879.03 |
| 3057 | 2024.05.06 15:00 | buy | 1020 | 0.10 | 165.962 | 0.000 | 0.000 | ||
| 3058 | 2024.05.06 15:00 | modify | 1020 | 0.10 | 165.962 | 165.062 | 167.162 | ||
| 3059 | 2024.05.06 16:00 | buy | 1021 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 3060 | 2024.05.06 16:00 | modify | 1021 | 0.10 | 165.866 | 164.966 | 167.066 | ||
| 3061 | 2024.05.06 17:00 | buy | 1022 | 0.10 | 165.848 | 0.000 | 0.000 | ||
| 3062 | 2024.05.06 17:00 | modify | 1022 | 0.10 | 165.848 | 164.948 | 167.048 | ||
| 3063 | 2024.05.06 18:00 | buy | 1023 | 0.10 | 165.848 | 0.000 | 0.000 | ||
| 3064 | 2024.05.06 18:00 | modify | 1023 | 0.10 | 165.848 | 164.948 | 167.048 | ||
| 3065 | 2024.05.06 19:00 | buy | 1024 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 3066 | 2024.05.06 19:00 | modify | 1024 | 0.10 | 165.861 | 164.961 | 167.061 | ||
| 3067 | 2024.05.06 20:00 | buy | 1025 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 3068 | 2024.05.06 20:00 | modify | 1025 | 0.10 | 165.776 | 164.876 | 166.976 | ||
| 3069 | 2024.05.06 21:00 | buy | 1026 | 0.10 | 165.719 | 0.000 | 0.000 | ||
| 3070 | 2024.05.06 21:00 | modify | 1026 | 0.10 | 165.719 | 164.819 | 166.919 | ||
| 3071 | 2024.05.06 22:00 | buy | 1027 | 0.10 | 165.730 | 0.000 | 0.000 | ||
| 3072 | 2024.05.06 22:00 | modify | 1027 | 0.10 | 165.730 | 164.830 | 166.930 | ||
| 3073 | 2024.05.06 23:00 | buy | 1028 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 3074 | 2024.05.06 23:00 | modify | 1028 | 0.10 | 165.816 | 164.916 | 167.016 | ||
| 3075 | 2024.05.07 02:00 | t/p | 1019 | 0.10 | 166.134 | 164.034 | 166.134 | 78.38 | 6957.41 |
| 3076 | 2024.05.07 15:00 | buy | 1029 | 0.10 | 166.463 | 0.000 | 0.000 | ||
| 3077 | 2024.05.07 15:00 | modify | 1029 | 0.10 | 166.463 | 165.563 | 167.663 | ||
| 3078 | 2024.05.07 16:00 | buy | 1030 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 3079 | 2024.05.07 16:00 | modify | 1030 | 0.10 | 166.476 | 165.576 | 167.676 | ||
| 3080 | 2024.05.07 17:00 | buy | 1031 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 3081 | 2024.05.07 17:00 | modify | 1031 | 0.10 | 166.435 | 165.535 | 167.635 | ||
| 3082 | 2024.05.07 18:00 | close | 1026 | 0.10 | 166.345 | 164.819 | 166.919 | 40.86 | 6998.27 |
| 3083 | 2024.05.07 18:00 | buy | 1032 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 3084 | 2024.05.07 18:00 | modify | 1032 | 0.10 | 166.375 | 165.475 | 167.575 | ||
| 3085 | 2024.05.07 19:00 | close | 1027 | 0.10 | 166.373 | 164.830 | 166.930 | 41.95 | 7040.22 |
| 3086 | 2024.05.07 19:00 | buy | 1033 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 3087 | 2024.05.07 19:00 | modify | 1033 | 0.10 | 166.403 | 165.503 | 167.603 | ||
| 3088 | 2024.05.07 20:00 | close | 1025 | 0.10 | 166.331 | 164.876 | 166.976 | 36.30 | 7076.53 |
| 3089 | 2024.05.07 20:00 | buy | 1034 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 3090 | 2024.05.07 20:00 | modify | 1034 | 0.10 | 166.361 | 165.461 | 167.561 | ||
| 3091 | 2024.05.07 21:00 | close | 1028 | 0.10 | 166.333 | 164.916 | 167.016 | 33.86 | 7110.39 |
| 3092 | 2024.05.07 21:00 | buy | 1035 | 0.10 | 166.363 | 0.000 | 0.000 | ||
| 3093 | 2024.05.07 21:00 | modify | 1035 | 0.10 | 166.363 | 165.463 | 167.563 | ||
| 3094 | 2024.05.08 10:00 | t/p | 1021 | 0.10 | 167.066 | 164.966 | 167.066 | 78.38 | 7188.77 |
| 3095 | 2024.05.08 10:00 | t/p | 1022 | 0.10 | 167.048 | 164.948 | 167.048 | 78.38 | 7267.14 |
| 3096 | 2024.05.08 10:00 | t/p | 1023 | 0.10 | 167.048 | 164.948 | 167.048 | 78.38 | 7345.52 |
| 3097 | 2024.05.08 10:00 | t/p | 1024 | 0.10 | 167.061 | 164.961 | 167.061 | 78.38 | 7423.90 |
| 3098 | 2024.05.08 13:00 | t/p | 1020 | 0.10 | 167.162 | 165.062 | 167.162 | 78.38 | 7502.28 |
| 3099 | 2024.05.08 15:00 | buy | 1036 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 3100 | 2024.05.08 15:00 | modify | 1036 | 0.10 | 167.273 | 166.373 | 168.473 | ||
| 3101 | 2024.05.08 16:00 | buy | 1037 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 3102 | 2024.05.08 16:00 | modify | 1037 | 0.10 | 167.182 | 166.282 | 168.382 | ||
| 3103 | 2024.05.08 17:00 | buy | 1038 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 3104 | 2024.05.08 17:00 | modify | 1038 | 0.10 | 167.176 | 166.276 | 168.376 | ||
| 3105 | 2024.05.08 18:00 | buy | 1039 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 3106 | 2024.05.08 18:00 | modify | 1039 | 0.10 | 167.131 | 166.231 | 168.331 | ||
| 3107 | 2024.05.08 19:00 | buy | 1040 | 0.10 | 167.236 | 0.000 | 0.000 | ||
| 3108 | 2024.05.08 19:00 | modify | 1040 | 0.10 | 167.236 | 166.336 | 168.436 | ||
| 3109 | 2024.05.08 20:00 | close | 1034 | 0.10 | 167.229 | 165.461 | 167.561 | 56.39 | 7558.67 |
| 3110 | 2024.05.08 20:00 | buy | 1041 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 3111 | 2024.05.08 20:00 | modify | 1041 | 0.10 | 167.259 | 166.359 | 168.459 | ||
| 3112 | 2024.05.08 21:00 | close | 1035 | 0.10 | 167.025 | 165.463 | 167.563 | 43.17 | 7601.84 |
| 3113 | 2024.05.08 21:00 | buy | 1042 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 3114 | 2024.05.08 21:00 | modify | 1042 | 0.10 | 167.055 | 166.155 | 168.255 | ||
| 3115 | 2024.05.09 14:00 | t/p | 1031 | 0.10 | 167.635 | 165.535 | 167.635 | 79.68 | 7681.53 |
| 3116 | 2024.05.09 14:00 | t/p | 1032 | 0.10 | 167.575 | 165.475 | 167.575 | 79.69 | 7761.22 |
| 3117 | 2024.05.09 14:00 | t/p | 1033 | 0.10 | 167.603 | 165.503 | 167.603 | 79.68 | 7840.90 |
| 3118 | 2024.05.09 15:00 | t/p | 1029 | 0.10 | 167.663 | 165.563 | 167.663 | 79.68 | 7920.59 |
| 3119 | 2024.05.09 15:00 | t/p | 1030 | 0.10 | 167.676 | 165.576 | 167.676 | 79.68 | 8000.27 |
| 3120 | 2024.05.09 15:00 | buy | 1043 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 3121 | 2024.05.09 15:00 | modify | 1043 | 0.10 | 167.655 | 166.755 | 168.855 | ||
| 3122 | 2024.05.09 16:00 | buy | 1044 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 3123 | 2024.05.09 16:00 | modify | 1044 | 0.10 | 167.703 | 166.803 | 168.903 | ||
| 3124 | 2024.05.09 17:00 | buy | 1045 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 3125 | 2024.05.09 17:00 | modify | 1045 | 0.10 | 167.733 | 166.833 | 168.933 | ||
| 3126 | 2024.05.09 18:00 | buy | 1046 | 0.10 | 167.677 | 0.000 | 0.000 | ||
| 3127 | 2024.05.09 18:00 | modify | 1046 | 0.10 | 167.677 | 166.777 | 168.877 | ||
| 3128 | 2024.05.09 19:00 | buy | 1047 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 3129 | 2024.05.09 19:00 | modify | 1047 | 0.10 | 167.622 | 166.722 | 168.822 | ||
| 3130 | 2024.05.09 20:00 | close | 1042 | 0.10 | 167.588 | 166.155 | 168.255 | 36.19 | 8036.46 |
| 3131 | 2024.05.09 20:00 | buy | 1048 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 3132 | 2024.05.09 20:00 | modify | 1048 | 0.10 | 167.618 | 166.718 | 168.818 | ||
| 3133 | 2024.05.09 21:00 | close | 1039 | 0.10 | 167.555 | 166.231 | 168.331 | 29.19 | 8065.65 |
| 3134 | 2024.05.09 21:00 | buy | 1049 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 3135 | 2024.05.09 21:00 | modify | 1049 | 0.10 | 167.585 | 166.685 | 168.785 | ||
| 3136 | 2024.05.09 22:00 | close | 1038 | 0.10 | 167.623 | 166.276 | 168.376 | 30.67 | 8096.32 |
| 3137 | 2024.05.09 22:00 | buy | 1050 | 0.10 | 167.653 | 0.000 | 0.000 | ||
| 3138 | 2024.05.09 22:00 | modify | 1050 | 0.10 | 167.653 | 166.753 | 168.853 | ||
| 3139 | 2024.05.09 23:00 | close | 1037 | 0.10 | 167.543 | 166.282 | 168.382 | 25.15 | 8121.47 |
| 3140 | 2024.05.09 23:00 | buy | 1051 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 3141 | 2024.05.09 23:00 | modify | 1051 | 0.10 | 167.573 | 166.673 | 168.773 | ||
| 3142 | 2024.05.13 15:00 | t/p | 1040 | 0.10 | 168.436 | 166.336 | 168.436 | 80.34 | 8201.81 |
| 3143 | 2024.05.13 15:00 | t/p | 1041 | 0.10 | 168.459 | 166.359 | 168.459 | 80.34 | 8282.15 |
| 3144 | 2024.05.13 15:00 | buy | 1052 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 3145 | 2024.05.13 15:00 | modify | 1052 | 0.10 | 168.480 | 167.580 | 169.680 | ||
| 3146 | 2024.05.13 16:00 | t/p | 1036 | 0.10 | 168.473 | 166.373 | 168.473 | 80.34 | 8362.48 |
| 3147 | 2024.05.13 16:00 | buy | 1053 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 3148 | 2024.05.13 16:00 | modify | 1053 | 0.10 | 168.624 | 167.724 | 169.824 | ||
| 3149 | 2024.05.13 17:00 | buy | 1054 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 3150 | 2024.05.13 17:00 | modify | 1054 | 0.10 | 168.642 | 167.742 | 169.842 | ||
| 3151 | 2024.05.13 18:00 | close | 1051 | 0.10 | 168.593 | 166.673 | 168.773 | 66.82 | 8429.30 |
| 3152 | 2024.05.13 18:00 | buy | 1055 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 3153 | 2024.05.13 18:00 | modify | 1055 | 0.10 | 168.623 | 167.723 | 169.823 | ||
| 3154 | 2024.05.13 19:00 | close | 1049 | 0.10 | 168.533 | 166.685 | 168.785 | 62.19 | 8491.49 |
| 3155 | 2024.05.13 19:00 | buy | 1056 | 0.10 | 168.563 | 0.000 | 0.000 | ||
| 3156 | 2024.05.13 19:00 | modify | 1056 | 0.10 | 168.563 | 167.663 | 169.763 | ||
| 3157 | 2024.05.13 20:00 | close | 1048 | 0.10 | 168.538 | 166.718 | 168.818 | 60.39 | 8551.87 |
| 3158 | 2024.05.13 20:00 | buy | 1057 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 3159 | 2024.05.13 20:00 | modify | 1057 | 0.10 | 168.568 | 167.668 | 169.768 | ||
| 3160 | 2024.05.13 21:00 | close | 1047 | 0.10 | 168.384 | 166.722 | 168.822 | 50.25 | 8602.12 |
| 3161 | 2024.05.13 21:00 | buy | 1058 | 0.10 | 168.414 | 0.000 | 0.000 | ||
| 3162 | 2024.05.13 21:00 | modify | 1058 | 0.10 | 168.414 | 167.514 | 169.614 | ||
| 3163 | 2024.05.13 22:00 | close | 1050 | 0.10 | 168.532 | 166.753 | 168.853 | 57.76 | 8659.88 |
| 3164 | 2024.05.13 22:00 | buy | 1059 | 0.10 | 168.562 | 0.000 | 0.000 | ||
| 3165 | 2024.05.13 22:00 | modify | 1059 | 0.10 | 168.562 | 167.662 | 169.762 | ||
| 3166 | 2024.05.13 23:00 | close | 1043 | 0.10 | 168.561 | 166.755 | 168.855 | 59.50 | 8719.38 |
| 3167 | 2024.05.13 23:00 | buy | 1060 | 0.10 | 168.591 | 0.000 | 0.000 | ||
| 3168 | 2024.05.13 23:00 | modify | 1060 | 0.10 | 168.591 | 167.691 | 169.791 | ||
| 3169 | 2024.05.14 11:00 | t/p | 1044 | 0.10 | 168.903 | 166.803 | 168.903 | 79.03 | 8798.41 |
| 3170 | 2024.05.14 11:00 | t/p | 1046 | 0.10 | 168.877 | 166.777 | 168.877 | 79.03 | 8877.44 |
| 3171 | 2024.05.14 12:00 | t/p | 1045 | 0.10 | 168.933 | 166.833 | 168.933 | 79.03 | 8956.47 |
| 3172 | 2024.05.14 15:00 | buy | 1061 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 3173 | 2024.05.14 15:00 | modify | 1061 | 0.10 | 169.319 | 168.419 | 170.519 | ||
| 3174 | 2024.05.14 16:00 | buy | 1062 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 3175 | 2024.05.14 16:00 | modify | 1062 | 0.10 | 169.336 | 168.436 | 170.536 | ||
| 3176 | 2024.05.14 17:00 | buy | 1063 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 3177 | 2024.05.14 17:00 | modify | 1063 | 0.10 | 169.289 | 168.389 | 170.489 | ||
| 3178 | 2024.05.14 18:00 | close | 1058 | 0.10 | 169.321 | 167.514 | 169.614 | 58.90 | 9015.37 |
| 3179 | 2024.05.14 18:00 | buy | 1064 | 0.10 | 169.351 | 0.000 | 0.000 | ||
| 3180 | 2024.05.14 18:00 | modify | 1064 | 0.10 | 169.351 | 168.451 | 170.551 | ||
| 3181 | 2024.05.14 19:00 | close | 1052 | 0.10 | 169.258 | 167.580 | 169.680 | 50.62 | 9065.99 |
| 3182 | 2024.05.14 19:00 | buy | 1065 | 0.10 | 169.288 | 0.000 | 0.000 | ||
| 3183 | 2024.05.14 19:00 | modify | 1065 | 0.10 | 169.288 | 168.388 | 170.488 | ||
| 3184 | 2024.05.14 20:00 | close | 1059 | 0.10 | 169.291 | 167.662 | 169.762 | 47.47 | 9113.47 |
| 3185 | 2024.05.14 20:00 | buy | 1066 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 3186 | 2024.05.14 20:00 | modify | 1066 | 0.10 | 169.321 | 168.421 | 170.521 | ||
| 3187 | 2024.05.14 21:00 | close | 1056 | 0.10 | 169.180 | 167.663 | 169.763 | 40.28 | 9153.75 |
| 3188 | 2024.05.14 21:00 | buy | 1067 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 3189 | 2024.05.14 21:00 | modify | 1067 | 0.10 | 169.210 | 168.310 | 170.410 | ||
| 3190 | 2024.05.14 22:00 | close | 1057 | 0.10 | 169.201 | 167.668 | 169.768 | 41.31 | 9195.06 |
| 3191 | 2024.05.14 22:00 | buy | 1068 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 3192 | 2024.05.14 22:00 | modify | 1068 | 0.10 | 169.231 | 168.331 | 170.431 | ||
| 3193 | 2024.05.14 23:00 | close | 1060 | 0.10 | 169.208 | 167.691 | 169.791 | 40.28 | 9235.35 |
| 3194 | 2024.05.14 23:00 | buy | 1069 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 3195 | 2024.05.14 23:00 | modify | 1069 | 0.10 | 169.238 | 168.338 | 170.438 | ||
| 3196 | 2024.05.15 12:00 | s/l | 1061 | 0.10 | 168.419 | 168.419 | 170.519 | -57.16 | 9178.19 |
| 3197 | 2024.05.15 12:00 | s/l | 1062 | 0.10 | 168.436 | 168.436 | 170.536 | -57.16 | 9121.03 |
| 3198 | 2024.05.15 12:00 | s/l | 1064 | 0.10 | 168.451 | 168.451 | 170.551 | -57.15 | 9063.89 |
| 3199 | 2024.05.15 12:00 | s/l | 1066 | 0.10 | 168.421 | 168.421 | 170.521 | -57.15 | 9006.74 |
| 3200 | 2024.05.15 13:00 | s/l | 1063 | 0.10 | 168.389 | 168.389 | 170.489 | -57.15 | 8949.59 |
| 3201 | 2024.05.15 13:00 | s/l | 1065 | 0.10 | 168.388 | 168.388 | 170.488 | -57.15 | 8892.45 |
| 3202 | 2024.05.15 13:00 | s/l | 1067 | 0.10 | 168.310 | 168.310 | 170.410 | -57.15 | 8835.30 |
| 3203 | 2024.05.15 13:00 | s/l | 1068 | 0.10 | 168.331 | 168.331 | 170.431 | -57.15 | 8778.15 |
| 3204 | 2024.05.15 13:00 | s/l | 1069 | 0.10 | 168.338 | 168.338 | 170.438 | -57.15 | 8721.01 |
| 3205 | 2024.05.15 15:00 | sell | 1070 | 0.10 | 168.629 | 0.000 | 0.000 | ||
| 3206 | 2024.05.15 15:00 | modify | 1070 | 0.10 | 168.629 | 169.529 | 167.429 | ||
| 3207 | 2024.05.15 16:00 | sell | 1071 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 3208 | 2024.05.15 16:00 | modify | 1071 | 0.10 | 168.352 | 169.252 | 167.152 | ||
| 3209 | 2024.05.15 17:00 | sell | 1072 | 0.10 | 168.493 | 0.000 | 0.000 | ||
| 3210 | 2024.05.15 17:00 | modify | 1072 | 0.10 | 168.493 | 169.393 | 167.293 | ||
| 3211 | 2024.05.15 18:00 | sell | 1073 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 3212 | 2024.05.15 18:00 | modify | 1073 | 0.10 | 168.364 | 169.264 | 167.164 | ||
| 3213 | 2024.05.15 19:00 | sell | 1074 | 0.10 | 168.513 | 0.000 | 0.000 | ||
| 3214 | 2024.05.15 19:00 | modify | 1074 | 0.10 | 168.513 | 169.413 | 167.313 | ||
| 3215 | 2024.05.15 20:00 | sell | 1075 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 3216 | 2024.05.15 20:00 | modify | 1075 | 0.10 | 168.633 | 169.533 | 167.433 | ||
| 3217 | 2024.05.15 21:00 | sell | 1076 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 3218 | 2024.05.15 21:00 | modify | 1076 | 0.10 | 168.552 | 169.452 | 167.352 | ||
| 3219 | 2024.05.15 22:00 | sell | 1077 | 0.10 | 168.482 | 0.000 | 0.000 | ||
| 3220 | 2024.05.15 22:00 | modify | 1077 | 0.10 | 168.482 | 169.382 | 167.282 | ||
| 3221 | 2024.05.15 23:00 | sell | 1078 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 3222 | 2024.05.15 23:00 | modify | 1078 | 0.10 | 168.295 | 169.195 | 167.095 | ||
| 3223 | 2024.05.16 01:00 | s/l | 1053 | 0.10 | 167.724 | 167.724 | 169.824 | -54.53 | 8666.48 |
| 3224 | 2024.05.16 01:00 | s/l | 1054 | 0.10 | 167.742 | 167.742 | 169.842 | -54.53 | 8611.94 |
| 3225 | 2024.05.16 01:00 | s/l | 1055 | 0.10 | 167.723 | 167.723 | 169.823 | -54.53 | 8557.41 |
| 3226 | 2024.05.16 01:00 | t/p | 1070 | 0.10 | 167.429 | 169.529 | 167.429 | 72.85 | 8630.26 |
| 3227 | 2024.05.16 01:00 | t/p | 1075 | 0.10 | 167.433 | 169.533 | 167.433 | 72.85 | 8703.12 |
| 3228 | 2024.05.16 15:00 | buy | 1079 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 3229 | 2024.05.16 15:00 | modify | 1079 | 0.10 | 168.845 | 167.945 | 170.045 | ||
| 3230 | 2024.05.16 16:00 | buy | 1080 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 3231 | 2024.05.16 16:00 | modify | 1080 | 0.10 | 168.866 | 167.966 | 170.066 | ||
| 3232 | 2024.05.16 17:00 | buy | 1081 | 0.10 | 168.851 | 0.000 | 0.000 | ||
| 3233 | 2024.05.16 17:00 | modify | 1081 | 0.10 | 168.851 | 167.951 | 170.051 | ||
| 3234 | 2024.05.16 18:00 | buy | 1082 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 3235 | 2024.05.16 18:00 | modify | 1082 | 0.10 | 168.796 | 167.896 | 169.996 | ||
| 3236 | 2024.05.16 19:00 | buy | 1083 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 3237 | 2024.05.16 19:00 | modify | 1083 | 0.10 | 168.882 | 167.982 | 170.082 | ||
| 3238 | 2024.05.16 20:00 | buy | 1084 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 3239 | 2024.05.16 20:00 | modify | 1084 | 0.10 | 168.919 | 168.019 | 170.119 | ||
| 3240 | 2024.05.16 21:00 | buy | 1085 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 3241 | 2024.05.16 21:00 | modify | 1085 | 0.10 | 168.848 | 167.948 | 170.048 | ||
| 3242 | 2024.05.16 22:00 | buy | 1086 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 3243 | 2024.05.16 22:00 | modify | 1086 | 0.10 | 168.836 | 167.936 | 170.036 | ||
| 3244 | 2024.05.16 23:00 | buy | 1087 | 0.10 | 168.893 | 0.000 | 0.000 | ||
| 3245 | 2024.05.16 23:00 | modify | 1087 | 0.10 | 168.893 | 167.993 | 170.093 | ||
| 3246 | 2024.05.17 02:00 | s/l | 1071 | 0.10 | 169.252 | 169.252 | 167.152 | -63.41 | 8639.71 |
| 3247 | 2024.05.17 02:00 | s/l | 1073 | 0.10 | 169.264 | 169.264 | 167.164 | -63.41 | 8576.30 |
| 3248 | 2024.05.17 02:00 | s/l | 1078 | 0.10 | 169.195 | 169.195 | 167.095 | -63.40 | 8512.90 |
| 3249 | 2024.05.17 15:00 | buy | 1088 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 3250 | 2024.05.17 15:00 | modify | 1088 | 0.10 | 169.052 | 168.152 | 170.252 | ||
| 3251 | 2024.05.17 16:00 | buy | 1089 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 3252 | 2024.05.17 16:00 | modify | 1089 | 0.10 | 169.117 | 168.217 | 170.317 | ||
| 3253 | 2024.05.17 17:00 | buy | 1090 | 0.10 | 169.167 | 0.000 | 0.000 | ||
| 3254 | 2024.05.17 17:00 | modify | 1090 | 0.10 | 169.167 | 168.267 | 170.367 | ||
| 3255 | 2024.05.17 18:00 | close | 1082 | 0.10 | 169.261 | 167.896 | 169.996 | 30.51 | 8543.41 |
| 3256 | 2024.05.17 18:00 | buy | 1091 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 3257 | 2024.05.17 18:00 | modify | 1091 | 0.10 | 169.291 | 168.391 | 170.491 | ||
| 3258 | 2024.05.17 19:00 | close | 1086 | 0.10 | 169.305 | 167.936 | 170.036 | 30.78 | 8574.20 |
| 3259 | 2024.05.17 19:00 | buy | 1092 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 3260 | 2024.05.17 19:00 | modify | 1092 | 0.10 | 169.335 | 168.435 | 170.535 | ||
| 3261 | 2024.05.17 20:00 | close | 1079 | 0.10 | 169.255 | 167.945 | 170.045 | 26.98 | 8601.18 |
| 3262 | 2024.05.17 20:00 | buy | 1093 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 3263 | 2024.05.17 20:00 | modify | 1093 | 0.10 | 169.285 | 168.385 | 170.485 | ||
| 3264 | 2024.05.19 21:00 | close | 1085 | 0.10 | 168.947 | 167.948 | 170.048 | 7.01 | 8608.19 |
| 3265 | 2024.05.19 21:00 | buy | 1094 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 3266 | 2024.05.19 21:00 | modify | 1094 | 0.10 | 168.977 | 168.077 | 170.177 | ||
| 3267 | 2024.05.19 23:00 | close | 1081 | 0.10 | 169.249 | 167.951 | 170.051 | 26.21 | 8634.41 |
| 3268 | 2024.05.19 23:00 | buy | 1095 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 3269 | 2024.05.19 23:00 | modify | 1095 | 0.10 | 169.279 | 168.379 | 170.479 | ||
| 3270 | 2024.05.20 00:00 | s/l | 1072 | 0.10 | 169.393 | 169.393 | 167.293 | -64.81 | 8569.60 |
| 3271 | 2024.05.20 00:00 | s/l | 1074 | 0.10 | 169.413 | 169.413 | 167.313 | -64.80 | 8504.79 |
| 3272 | 2024.05.20 00:00 | s/l | 1076 | 0.10 | 169.452 | 169.452 | 167.352 | -64.81 | 8439.98 |
| 3273 | 2024.05.20 00:00 | s/l | 1077 | 0.10 | 169.382 | 169.382 | 167.282 | -64.80 | 8375.18 |
| 3274 | 2024.05.20 15:00 | close | 1080 | 0.10 | 169.563 | 167.966 | 170.066 | 46.08 | 8421.26 |
| 3275 | 2024.05.20 15:00 | buy | 1096 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 3276 | 2024.05.20 15:00 | modify | 1096 | 0.10 | 169.593 | 168.693 | 170.793 | ||
| 3277 | 2024.05.20 16:00 | close | 1083 | 0.10 | 169.527 | 167.982 | 170.082 | 42.73 | 8463.99 |
| 3278 | 2024.05.20 16:00 | buy | 1097 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 3279 | 2024.05.20 16:00 | modify | 1097 | 0.10 | 169.557 | 168.657 | 170.757 | ||
| 3280 | 2024.05.20 17:00 | close | 1087 | 0.10 | 169.620 | 167.993 | 170.093 | 48.01 | 8511.99 |
| 3281 | 2024.05.20 17:00 | buy | 1098 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 3282 | 2024.05.20 17:00 | modify | 1098 | 0.10 | 169.650 | 168.750 | 170.850 | ||
| 3283 | 2024.05.20 18:00 | close | 1084 | 0.10 | 169.670 | 168.019 | 170.119 | 49.55 | 8561.54 |
| 3284 | 2024.05.20 18:00 | buy | 1099 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 3285 | 2024.05.20 18:00 | modify | 1099 | 0.10 | 169.700 | 168.800 | 170.900 | ||
| 3286 | 2024.05.20 19:00 | close | 1094 | 0.10 | 169.777 | 168.077 | 170.177 | 52.03 | 8613.57 |
| 3287 | 2024.05.20 19:00 | buy | 1100 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 3288 | 2024.05.20 19:00 | modify | 1100 | 0.10 | 169.807 | 168.907 | 171.007 | ||
| 3289 | 2024.05.20 20:00 | close | 1088 | 0.10 | 169.724 | 168.152 | 170.252 | 43.81 | 8657.39 |
| 3290 | 2024.05.20 20:00 | buy | 1101 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 3291 | 2024.05.20 20:00 | modify | 1101 | 0.10 | 169.754 | 168.854 | 170.954 | ||
| 3292 | 2024.05.20 21:00 | close | 1089 | 0.10 | 169.597 | 168.217 | 170.317 | 31.48 | 8688.87 |
| 3293 | 2024.05.20 21:00 | buy | 1102 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 3294 | 2024.05.20 21:00 | modify | 1102 | 0.10 | 169.627 | 168.727 | 170.827 | ||
| 3295 | 2024.05.20 22:00 | close | 1090 | 0.10 | 169.647 | 168.267 | 170.367 | 31.48 | 8720.35 |
| 3296 | 2024.05.20 22:00 | buy | 1103 | 0.10 | 169.677 | 0.000 | 0.000 | ||
| 3297 | 2024.05.20 22:00 | modify | 1103 | 0.10 | 169.677 | 168.777 | 170.877 | ||
| 3298 | 2024.05.20 23:00 | close | 1095 | 0.10 | 169.676 | 168.379 | 170.479 | 26.14 | 8746.50 |
| 3299 | 2024.05.20 23:00 | buy | 1104 | 0.10 | 169.706 | 0.000 | 0.000 | ||
| 3300 | 2024.05.20 23:00 | modify | 1104 | 0.10 | 169.706 | 168.806 | 170.906 | ||
| 3301 | 2024.05.21 15:00 | sell | 1105 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 3302 | 2024.05.21 15:00 | modify | 1105 | 0.10 | 169.344 | 170.244 | 168.144 | ||
| 3303 | 2024.05.21 16:00 | sell | 1106 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 3304 | 2024.05.21 16:00 | modify | 1106 | 0.10 | 169.408 | 170.308 | 168.208 | ||
| 3305 | 2024.05.21 17:00 | sell | 1107 | 0.10 | 169.452 | 0.000 | 0.000 | ||
| 3306 | 2024.05.21 17:00 | modify | 1107 | 0.10 | 169.452 | 170.352 | 168.252 | ||
| 3307 | 2024.05.21 18:00 | sell | 1108 | 0.10 | 169.545 | 0.000 | 0.000 | ||
| 3308 | 2024.05.21 18:00 | modify | 1108 | 0.10 | 169.545 | 170.445 | 168.345 | ||
| 3309 | 2024.05.21 19:00 | sell | 1109 | 0.10 | 169.524 | 0.000 | 0.000 | ||
| 3310 | 2024.05.21 19:00 | modify | 1109 | 0.10 | 169.524 | 170.424 | 168.324 | ||
| 3311 | 2024.05.21 20:00 | sell | 1110 | 0.10 | 169.533 | 0.000 | 0.000 | ||
| 3312 | 2024.05.21 20:00 | modify | 1110 | 0.10 | 169.533 | 170.433 | 168.333 | ||
| 3313 | 2024.05.21 21:00 | sell | 1111 | 0.10 | 169.458 | 0.000 | 0.000 | ||
| 3314 | 2024.05.21 21:00 | modify | 1111 | 0.10 | 169.458 | 170.358 | 168.258 | ||
| 3315 | 2024.05.21 22:00 | sell | 1112 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 3316 | 2024.05.21 22:00 | modify | 1112 | 0.10 | 169.472 | 170.372 | 168.272 | ||
| 3317 | 2024.05.21 23:00 | sell | 1113 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 3318 | 2024.05.21 23:00 | modify | 1113 | 0.10 | 169.563 | 170.463 | 168.363 | ||
| 3319 | 2024.05.22 17:00 | close | 1093 | 0.10 | 169.671 | 168.385 | 170.485 | 26.75 | 8773.25 |
| 3320 | 2024.05.22 17:00 | buy | 1114 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 3321 | 2024.05.22 17:00 | modify | 1114 | 0.10 | 169.701 | 168.801 | 170.901 | ||
| 3322 | 2024.05.22 19:00 | sell | 1115 | 0.10 | 169.496 | 0.000 | 0.000 | ||
| 3323 | 2024.05.22 19:00 | modify | 1115 | 0.10 | 169.496 | 170.396 | 168.296 | ||
| 3324 | 2024.05.22 20:00 | sell | 1116 | 0.10 | 169.573 | 0.000 | 0.000 | ||
| 3325 | 2024.05.22 20:00 | modify | 1116 | 0.10 | 169.573 | 170.473 | 168.373 | ||
| 3326 | 2024.05.23 14:00 | s/l | 1105 | 0.10 | 170.244 | 170.244 | 168.144 | -63.41 | 8709.84 |
| 3327 | 2024.05.23 15:00 | s/l | 1106 | 0.10 | 170.308 | 170.308 | 168.208 | -63.41 | 8646.43 |
| 3328 | 2024.05.23 15:00 | close | 1091 | 0.10 | 169.935 | 168.391 | 170.491 | 45.28 | 8691.71 |
| 3329 | 2024.05.23 15:00 | buy | 1117 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 3330 | 2024.05.23 15:00 | modify | 1117 | 0.10 | 169.965 | 169.065 | 171.165 | ||
| 3331 | 2024.05.23 16:00 | close | 1092 | 0.10 | 170.029 | 168.435 | 170.535 | 48.50 | 8740.21 |
| 3332 | 2024.05.23 16:00 | buy | 1118 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 3333 | 2024.05.23 16:00 | modify | 1118 | 0.10 | 170.059 | 169.159 | 171.259 | ||
| 3334 | 2024.05.23 17:00 | close | 1097 | 0.10 | 169.899 | 168.657 | 170.757 | 25.24 | 8765.45 |
| 3335 | 2024.05.23 17:00 | buy | 1119 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 3336 | 2024.05.23 17:00 | modify | 1119 | 0.10 | 169.929 | 169.029 | 171.129 | ||
| 3337 | 2024.05.23 19:00 | sell | 1120 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 3338 | 2024.05.23 19:00 | modify | 1120 | 0.10 | 169.532 | 170.432 | 168.332 | ||
| 3339 | 2024.05.23 20:00 | sell | 1121 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 3340 | 2024.05.23 20:00 | modify | 1121 | 0.10 | 169.583 | 170.483 | 168.383 | ||
| 3341 | 2024.05.23 21:00 | sell | 1122 | 0.10 | 169.543 | 0.000 | 0.000 | ||
| 3342 | 2024.05.23 21:00 | modify | 1122 | 0.10 | 169.543 | 170.443 | 168.343 | ||
| 3343 | 2024.05.23 22:00 | close | 1096 | 0.10 | 169.743 | 168.693 | 170.793 | 12.91 | 8778.35 |
| 3344 | 2024.05.23 22:00 | buy | 1123 | 0.10 | 169.773 | 0.000 | 0.000 | ||
| 3345 | 2024.05.23 22:00 | modify | 1123 | 0.10 | 169.773 | 168.873 | 170.973 | ||
| 3346 | 2024.05.23 23:00 | close | 1102 | 0.10 | 169.774 | 168.727 | 170.827 | 12.71 | 8791.06 |
| 3347 | 2024.05.23 23:00 | buy | 1124 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 3348 | 2024.05.23 23:00 | modify | 1124 | 0.10 | 169.804 | 168.904 | 171.004 | ||
| 3349 | 2024.05.24 13:00 | s/l | 1107 | 0.10 | 170.352 | 170.352 | 168.252 | -64.81 | 8726.25 |
| 3350 | 2024.05.24 13:00 | s/l | 1108 | 0.10 | 170.445 | 170.445 | 168.345 | -64.81 | 8661.44 |
| 3351 | 2024.05.24 13:00 | s/l | 1109 | 0.10 | 170.424 | 170.424 | 168.324 | -64.81 | 8596.63 |
| 3352 | 2024.05.24 13:00 | s/l | 1110 | 0.10 | 170.433 | 170.433 | 168.333 | -64.81 | 8531.82 |
| 3353 | 2024.05.24 13:00 | s/l | 1111 | 0.10 | 170.358 | 170.358 | 168.258 | -64.81 | 8467.01 |
| 3354 | 2024.05.24 13:00 | s/l | 1112 | 0.10 | 170.372 | 170.372 | 168.272 | -64.81 | 8402.19 |
| 3355 | 2024.05.24 13:00 | s/l | 1113 | 0.10 | 170.463 | 170.463 | 168.363 | -64.80 | 8337.39 |
| 3356 | 2024.05.24 13:00 | s/l | 1115 | 0.10 | 170.396 | 170.396 | 168.296 | -63.41 | 8273.98 |
| 3357 | 2024.05.24 13:00 | s/l | 1116 | 0.10 | 170.473 | 170.473 | 168.373 | -63.41 | 8210.58 |
| 3358 | 2024.05.24 13:00 | s/l | 1120 | 0.10 | 170.432 | 170.432 | 168.332 | -59.19 | 8151.38 |
| 3359 | 2024.05.24 13:00 | s/l | 1122 | 0.10 | 170.443 | 170.443 | 168.343 | -59.20 | 8092.18 |
| 3360 | 2024.05.24 14:00 | s/l | 1121 | 0.10 | 170.483 | 170.483 | 168.383 | -59.20 | 8032.98 |
| 3361 | 2024.05.24 15:00 | close | 1098 | 0.10 | 170.267 | 168.750 | 170.850 | 43.55 | 8076.53 |
| 3362 | 2024.05.24 15:00 | buy | 1125 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 3363 | 2024.05.24 15:00 | modify | 1125 | 0.10 | 170.297 | 169.397 | 171.497 | ||
| 3364 | 2024.05.24 16:00 | close | 1103 | 0.10 | 170.257 | 168.777 | 170.877 | 41.17 | 8117.70 |
| 3365 | 2024.05.24 16:00 | buy | 1126 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 3366 | 2024.05.24 16:00 | modify | 1126 | 0.10 | 170.287 | 169.387 | 171.487 | ||
| 3367 | 2024.05.24 17:00 | close | 1099 | 0.10 | 170.204 | 168.800 | 170.900 | 36.28 | 8153.98 |
| 3368 | 2024.05.24 17:00 | buy | 1127 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 3369 | 2024.05.24 17:00 | modify | 1127 | 0.10 | 170.234 | 169.334 | 171.434 | ||
| 3370 | 2024.05.24 18:00 | close | 1104 | 0.10 | 170.324 | 168.806 | 170.906 | 43.61 | 8197.59 |
| 3371 | 2024.05.24 18:00 | buy | 1128 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 3372 | 2024.05.24 18:00 | modify | 1128 | 0.10 | 170.354 | 169.454 | 171.554 | ||
| 3373 | 2024.05.24 19:00 | close | 1114 | 0.10 | 170.311 | 168.801 | 170.901 | 41.79 | 8239.38 |
| 3374 | 2024.05.24 19:00 | buy | 1129 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 3375 | 2024.05.24 19:00 | modify | 1129 | 0.10 | 170.341 | 169.441 | 171.541 | ||
| 3376 | 2024.05.24 20:00 | close | 1101 | 0.10 | 170.248 | 168.854 | 170.954 | 35.65 | 8275.04 |
| 3377 | 2024.05.24 20:00 | buy | 1130 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 3378 | 2024.05.24 20:00 | modify | 1130 | 0.10 | 170.278 | 169.378 | 171.478 | ||
| 3379 | 2024.05.26 21:00 | close | 1100 | 0.10 | 170.207 | 168.907 | 171.007 | 29.61 | 8304.65 |
| 3380 | 2024.05.26 21:00 | buy | 1131 | 0.10 | 170.237 | 0.000 | 0.000 | ||
| 3381 | 2024.05.26 21:00 | modify | 1131 | 0.10 | 170.237 | 169.337 | 171.437 | ||
| 3382 | 2024.05.26 22:00 | close | 1123 | 0.10 | 170.217 | 168.873 | 170.973 | 29.17 | 8333.82 |
| 3383 | 2024.05.26 22:00 | buy | 1132 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 3384 | 2024.05.26 22:00 | modify | 1132 | 0.10 | 170.247 | 169.347 | 171.447 | ||
| 3385 | 2024.05.27 16:00 | close | 1124 | 0.10 | 170.347 | 168.904 | 171.004 | 36.19 | 8370.01 |
| 3386 | 2024.05.27 16:00 | buy | 1133 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 3387 | 2024.05.27 16:00 | modify | 1133 | 0.10 | 170.377 | 169.477 | 171.577 | ||
| 3388 | 2024.05.27 17:00 | close | 1119 | 0.10 | 170.385 | 169.029 | 171.129 | 30.60 | 8400.60 |
| 3389 | 2024.05.27 17:00 | buy | 1134 | 0.10 | 170.415 | 0.000 | 0.000 | ||
| 3390 | 2024.05.27 17:00 | modify | 1134 | 0.10 | 170.415 | 169.515 | 171.615 | ||
| 3391 | 2024.05.27 18:00 | close | 1117 | 0.10 | 170.318 | 169.065 | 171.165 | 23.99 | 8424.59 |
| 3392 | 2024.05.27 18:00 | buy | 1135 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 3393 | 2024.05.27 18:00 | modify | 1135 | 0.10 | 170.348 | 169.448 | 171.548 | ||
| 3394 | 2024.05.27 19:00 | close | 1118 | 0.10 | 170.315 | 169.159 | 171.259 | 17.75 | 8442.34 |
| 3395 | 2024.05.27 19:00 | buy | 1136 | 0.10 | 170.345 | 0.000 | 0.000 | ||
| 3396 | 2024.05.27 19:00 | modify | 1136 | 0.10 | 170.345 | 169.445 | 171.545 | ||
| 3397 | 2024.05.27 20:00 | close | 1127 | 0.10 | 170.368 | 169.334 | 171.434 | 9.26 | 8451.60 |
| 3398 | 2024.05.27 20:00 | buy | 1137 | 0.10 | 170.398 | 0.000 | 0.000 | ||
| 3399 | 2024.05.27 20:00 | modify | 1137 | 0.10 | 170.398 | 169.498 | 171.598 | ||
| 3400 | 2024.05.28 15:00 | close | 1131 | 0.10 | 170.591 | 169.337 | 171.437 | 24.05 | 8475.65 |
| 3401 | 2024.05.28 15:00 | buy | 1138 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 3402 | 2024.05.28 15:00 | modify | 1138 | 0.10 | 170.621 | 169.721 | 171.821 | ||
| 3403 | 2024.05.28 16:00 | close | 1132 | 0.10 | 170.683 | 169.347 | 171.447 | 29.31 | 8504.95 |
| 3404 | 2024.05.28 16:00 | buy | 1139 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 3405 | 2024.05.28 16:00 | modify | 1139 | 0.10 | 170.713 | 169.813 | 171.913 | ||
| 3406 | 2024.05.28 17:00 | close | 1130 | 0.10 | 170.693 | 169.378 | 171.478 | 27.96 | 8532.91 |
| 3407 | 2024.05.28 17:00 | buy | 1140 | 0.10 | 170.723 | 0.000 | 0.000 | ||
| 3408 | 2024.05.28 17:00 | modify | 1140 | 0.10 | 170.723 | 169.823 | 171.923 | ||
| 3409 | 2024.05.28 18:00 | close | 1126 | 0.10 | 170.685 | 169.387 | 171.487 | 26.87 | 8559.78 |
| 3410 | 2024.05.28 18:00 | buy | 1141 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 3411 | 2024.05.28 18:00 | modify | 1141 | 0.10 | 170.715 | 169.815 | 171.915 | ||
| 3412 | 2024.05.28 19:00 | close | 1125 | 0.10 | 170.644 | 169.397 | 171.497 | 23.59 | 8583.37 |
| 3413 | 2024.05.28 19:00 | buy | 1142 | 0.10 | 170.674 | 0.000 | 0.000 | ||
| 3414 | 2024.05.28 19:00 | modify | 1142 | 0.10 | 170.674 | 169.774 | 171.874 | ||
| 3415 | 2024.05.28 20:00 | close | 1129 | 0.10 | 170.670 | 169.441 | 171.541 | 22.44 | 8605.80 |
| 3416 | 2024.05.28 20:00 | buy | 1143 | 0.10 | 170.700 | 0.000 | 0.000 | ||
| 3417 | 2024.05.28 20:00 | modify | 1143 | 0.10 | 170.700 | 169.800 | 171.900 | ||
| 3418 | 2024.05.28 21:00 | close | 1128 | 0.10 | 170.471 | 169.454 | 171.554 | 8.82 | 8614.62 |
| 3419 | 2024.05.28 21:00 | buy | 1144 | 0.10 | 170.501 | 0.000 | 0.000 | ||
| 3420 | 2024.05.28 21:00 | modify | 1144 | 0.10 | 170.501 | 169.601 | 171.701 | ||
| 3421 | 2024.05.28 22:00 | close | 1136 | 0.10 | 170.632 | 169.445 | 171.545 | 19.08 | 8633.70 |
| 3422 | 2024.05.28 22:00 | buy | 1145 | 0.10 | 170.662 | 0.000 | 0.000 | ||
| 3423 | 2024.05.28 22:00 | modify | 1145 | 0.10 | 170.662 | 169.762 | 171.862 | ||
| 3424 | 2024.05.28 23:00 | close | 1135 | 0.10 | 170.677 | 169.448 | 171.548 | 21.78 | 8655.49 |
| 3425 | 2024.05.28 23:00 | buy | 1146 | 0.10 | 170.707 | 0.000 | 0.000 | ||
| 3426 | 2024.05.28 23:00 | modify | 1146 | 0.10 | 170.707 | 169.807 | 171.907 | ||
| 3427 | 2024.05.29 15:00 | sell | 1147 | 0.10 | 170.323 | 0.000 | 0.000 | ||
| 3428 | 2024.05.29 15:00 | modify | 1147 | 0.10 | 170.323 | 171.223 | 169.123 | ||
| 3429 | 2024.05.29 16:00 | sell | 1148 | 0.10 | 170.410 | 0.000 | 0.000 | ||
| 3430 | 2024.05.29 16:00 | modify | 1148 | 0.10 | 170.410 | 171.310 | 169.210 | ||
| 3431 | 2024.05.29 17:00 | sell | 1149 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 3432 | 2024.05.29 17:00 | modify | 1149 | 0.10 | 170.538 | 171.438 | 169.338 | ||
| 3433 | 2024.05.29 18:00 | sell | 1150 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 3434 | 2024.05.29 18:00 | modify | 1150 | 0.10 | 170.453 | 171.353 | 169.253 | ||
| 3435 | 2024.05.29 19:00 | sell | 1151 | 0.10 | 170.374 | 0.000 | 0.000 | ||
| 3436 | 2024.05.29 19:00 | modify | 1151 | 0.10 | 170.374 | 171.274 | 169.174 | ||
| 3437 | 2024.05.29 20:00 | sell | 1152 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 3438 | 2024.05.29 20:00 | modify | 1152 | 0.10 | 170.331 | 171.231 | 169.131 | ||
| 3439 | 2024.05.29 21:00 | sell | 1153 | 0.10 | 170.218 | 0.000 | 0.000 | ||
| 3440 | 2024.05.29 21:00 | modify | 1153 | 0.10 | 170.218 | 171.118 | 169.018 | ||
| 3441 | 2024.05.29 22:00 | sell | 1154 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 3442 | 2024.05.29 22:00 | modify | 1154 | 0.10 | 170.247 | 171.147 | 169.047 | ||
| 3443 | 2024.05.29 23:00 | sell | 1155 | 0.10 | 170.260 | 0.000 | 0.000 | ||
| 3444 | 2024.05.29 23:00 | modify | 1155 | 0.10 | 170.260 | 171.160 | 169.060 | ||
| 3445 | 2024.05.30 04:00 | s/l | 1139 | 0.10 | 169.813 | 169.813 | 171.913 | -55.20 | 8600.29 |
| 3446 | 2024.05.30 04:00 | s/l | 1140 | 0.10 | 169.823 | 169.823 | 171.923 | -55.20 | 8545.09 |
| 3447 | 2024.05.30 04:00 | s/l | 1141 | 0.10 | 169.815 | 169.815 | 171.915 | -55.19 | 8489.91 |
| 3448 | 2024.05.30 05:00 | s/l | 1138 | 0.10 | 169.721 | 169.721 | 171.821 | -55.20 | 8434.71 |
| 3449 | 2024.05.30 05:00 | s/l | 1142 | 0.10 | 169.774 | 169.774 | 171.874 | -55.19 | 8379.52 |
| 3450 | 2024.05.30 05:00 | s/l | 1143 | 0.10 | 169.800 | 169.800 | 171.900 | -55.19 | 8324.34 |
| 3451 | 2024.05.30 05:00 | s/l | 1145 | 0.10 | 169.762 | 169.762 | 171.862 | -55.19 | 8269.15 |
| 3452 | 2024.05.30 05:00 | s/l | 1146 | 0.10 | 169.807 | 169.807 | 171.907 | -55.19 | 8213.97 |
| 3453 | 2024.05.30 06:00 | s/l | 1133 | 0.10 | 169.477 | 169.477 | 171.577 | -54.54 | 8159.42 |
| 3454 | 2024.05.30 06:00 | s/l | 1134 | 0.10 | 169.515 | 169.515 | 171.615 | -54.54 | 8104.88 |
| 3455 | 2024.05.30 06:00 | s/l | 1137 | 0.10 | 169.498 | 169.498 | 171.598 | -54.53 | 8050.35 |
| 3456 | 2024.05.30 06:00 | s/l | 1144 | 0.10 | 169.601 | 169.601 | 171.701 | -55.19 | 7995.16 |
| 3457 | 2024.05.30 06:00 | t/p | 1149 | 0.10 | 169.338 | 171.438 | 169.338 | 72.85 | 8068.01 |
| 3458 | 2024.05.30 07:00 | t/p | 1148 | 0.10 | 169.210 | 171.310 | 169.210 | 72.85 | 8140.87 |
| 3459 | 2024.05.30 07:00 | t/p | 1150 | 0.10 | 169.253 | 171.353 | 169.253 | 72.85 | 8213.72 |
| 3460 | 2024.05.30 07:00 | t/p | 1151 | 0.10 | 169.174 | 171.274 | 169.174 | 72.85 | 8286.57 |
| 3461 | 2024.05.30 08:00 | t/p | 1147 | 0.10 | 169.123 | 171.223 | 169.123 | 72.85 | 8359.43 |
| 3462 | 2024.05.30 08:00 | t/p | 1152 | 0.10 | 169.131 | 171.231 | 169.131 | 72.85 | 8432.28 |
| 3463 | 2024.05.30 15:00 | sell | 1156 | 0.10 | 169.759 | 0.000 | 0.000 | ||
| 3464 | 2024.05.30 15:00 | modify | 1156 | 0.10 | 169.759 | 170.659 | 168.559 | ||
| 3465 | 2024.05.30 16:00 | sell | 1157 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 3466 | 2024.05.30 16:00 | modify | 1157 | 0.10 | 169.735 | 170.635 | 168.535 | ||
| 3467 | 2024.05.30 17:00 | sell | 1158 | 0.10 | 169.861 | 0.000 | 0.000 | ||
| 3468 | 2024.05.30 17:00 | modify | 1158 | 0.10 | 169.861 | 170.761 | 168.661 | ||
| 3469 | 2024.05.30 18:00 | sell | 1159 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 3470 | 2024.05.30 18:00 | modify | 1159 | 0.10 | 169.899 | 170.799 | 168.699 | ||
| 3471 | 2024.05.30 19:00 | sell | 1160 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 3472 | 2024.05.30 19:00 | modify | 1160 | 0.10 | 169.945 | 170.845 | 168.745 | ||
| 3473 | 2024.05.30 20:00 | sell | 1161 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 3474 | 2024.05.30 20:00 | modify | 1161 | 0.10 | 169.863 | 170.763 | 168.663 | ||
| 3475 | 2024.05.30 21:00 | sell | 1162 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 3476 | 2024.05.30 21:00 | modify | 1162 | 0.10 | 169.695 | 170.595 | 168.495 | ||
| 3477 | 2024.05.30 22:00 | sell | 1163 | 0.10 | 169.843 | 0.000 | 0.000 | ||
| 3478 | 2024.05.30 22:00 | modify | 1163 | 0.10 | 169.843 | 170.743 | 168.643 | ||
| 3479 | 2024.05.30 23:00 | sell | 1164 | 0.10 | 169.862 | 0.000 | 0.000 | ||
| 3480 | 2024.05.30 23:00 | modify | 1164 | 0.10 | 169.862 | 170.762 | 168.662 | ||
| 3481 | 2024.05.31 10:00 | s/l | 1156 | 0.10 | 170.659 | 170.659 | 168.559 | -59.20 | 8373.08 |
| 3482 | 2024.05.31 10:00 | s/l | 1157 | 0.10 | 170.635 | 170.635 | 168.535 | -59.20 | 8313.88 |
| 3483 | 2024.05.31 10:00 | s/l | 1162 | 0.10 | 170.595 | 170.595 | 168.495 | -59.20 | 8254.67 |
| 3484 | 2024.05.31 13:00 | s/l | 1163 | 0.10 | 170.743 | 170.743 | 168.643 | -59.19 | 8195.48 |
| 3485 | 2024.05.31 14:00 | s/l | 1158 | 0.10 | 170.761 | 170.761 | 168.661 | -59.20 | 8136.28 |
| 3486 | 2024.05.31 14:00 | s/l | 1161 | 0.10 | 170.763 | 170.763 | 168.663 | -59.20 | 8077.08 |
| 3487 | 2024.05.31 14:00 | s/l | 1164 | 0.10 | 170.762 | 170.762 | 168.662 | -59.19 | 8017.89 |
| 3488 | 2024.05.31 15:00 | buy | 1165 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 3489 | 2024.05.31 15:00 | modify | 1165 | 0.10 | 170.628 | 169.728 | 171.828 | ||
| 3490 | 2024.05.31 16:00 | buy | 1166 | 0.10 | 170.519 | 0.000 | 0.000 | ||
| 3491 | 2024.05.31 16:00 | modify | 1166 | 0.10 | 170.519 | 169.619 | 171.719 | ||
| 3492 | 2024.05.31 17:00 | buy | 1167 | 0.10 | 170.527 | 0.000 | 0.000 | ||
| 3493 | 2024.05.31 17:00 | modify | 1167 | 0.10 | 170.527 | 169.627 | 171.727 | ||
| 3494 | 2024.05.31 18:00 | buy | 1168 | 0.10 | 170.565 | 0.000 | 0.000 | ||
| 3495 | 2024.05.31 18:00 | modify | 1168 | 0.10 | 170.565 | 169.665 | 171.765 | ||
| 3496 | 2024.05.31 19:00 | buy | 1169 | 0.10 | 170.546 | 0.000 | 0.000 | ||
| 3497 | 2024.05.31 19:00 | modify | 1169 | 0.10 | 170.546 | 169.646 | 171.746 | ||
| 3498 | 2024.05.31 20:00 | buy | 1170 | 0.10 | 170.676 | 0.000 | 0.000 | ||
| 3499 | 2024.05.31 20:00 | modify | 1170 | 0.10 | 170.676 | 169.776 | 171.876 | ||
| 3500 | 2024.06.02 21:00 | buy | 1171 | 0.10 | 170.487 | 0.000 | 0.000 | ||
| 3501 | 2024.06.02 21:00 | modify | 1171 | 0.10 | 170.487 | 169.587 | 171.687 | ||
| 3502 | 2024.06.02 22:00 | buy | 1172 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 3503 | 2024.06.02 22:00 | modify | 1172 | 0.10 | 170.587 | 169.687 | 171.787 | ||
| 3504 | 2024.06.02 23:00 | buy | 1173 | 0.10 | 170.705 | 0.000 | 0.000 | ||
| 3505 | 2024.06.02 23:00 | modify | 1173 | 0.10 | 170.705 | 169.805 | 171.905 | ||
| 3506 | 2024.06.03 04:00 | s/l | 1159 | 0.10 | 170.799 | 170.799 | 168.699 | -60.60 | 7957.28 |
| 3507 | 2024.06.03 04:00 | s/l | 1160 | 0.10 | 170.845 | 170.845 | 168.745 | -60.60 | 7896.68 |
| 3508 | 2024.06.03 15:00 | s/l | 1165 | 0.10 | 169.728 | 169.728 | 171.828 | -57.16 | 7839.52 |
| 3509 | 2024.06.03 15:00 | s/l | 1170 | 0.10 | 169.776 | 169.776 | 171.876 | -57.15 | 7782.37 |
| 3510 | 2024.06.03 15:00 | s/l | 1173 | 0.10 | 169.805 | 169.805 | 171.905 | -57.15 | 7725.23 |
| 3511 | 2024.06.03 15:00 | sell | 1174 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 3512 | 2024.06.03 15:00 | modify | 1174 | 0.10 | 169.786 | 170.686 | 168.586 | ||
| 3513 | 2024.06.03 16:00 | sell | 1175 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 3514 | 2024.06.03 16:00 | modify | 1175 | 0.10 | 169.915 | 170.815 | 168.715 | ||
| 3515 | 2024.06.03 17:00 | sell | 1176 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 3516 | 2024.06.03 17:00 | modify | 1176 | 0.10 | 169.878 | 170.778 | 168.678 | ||
| 3517 | 2024.06.03 18:00 | sell | 1177 | 0.10 | 170.046 | 0.000 | 0.000 | ||
| 3518 | 2024.06.03 18:00 | modify | 1177 | 0.10 | 170.046 | 170.946 | 168.846 | ||
| 3519 | 2024.06.03 19:00 | sell | 1178 | 0.10 | 170.235 | 0.000 | 0.000 | ||
| 3520 | 2024.06.03 19:00 | modify | 1178 | 0.10 | 170.235 | 171.135 | 169.035 | ||
| 3521 | 2024.06.03 20:00 | sell | 1179 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 3522 | 2024.06.03 20:00 | modify | 1179 | 0.10 | 170.298 | 171.198 | 169.098 | ||
| 3523 | 2024.06.03 21:00 | sell | 1180 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 3524 | 2024.06.03 21:00 | modify | 1180 | 0.10 | 170.056 | 170.956 | 168.856 | ||
| 3525 | 2024.06.03 22:00 | sell | 1181 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 3526 | 2024.06.03 22:00 | modify | 1181 | 0.10 | 170.180 | 171.080 | 168.980 | ||
| 3527 | 2024.06.03 23:00 | sell | 1182 | 0.10 | 170.316 | 0.000 | 0.000 | ||
| 3528 | 2024.06.03 23:00 | modify | 1182 | 0.10 | 170.316 | 171.216 | 169.116 | ||
| 3529 | 2024.06.04 01:00 | s/l | 1174 | 0.10 | 170.686 | 170.686 | 168.586 | -59.19 | 7666.03 |
| 3530 | 2024.06.04 08:00 | s/l | 1166 | 0.10 | 169.619 | 169.619 | 171.719 | -56.50 | 7609.53 |
| 3531 | 2024.06.04 08:00 | s/l | 1167 | 0.10 | 169.627 | 169.627 | 171.727 | -56.49 | 7553.04 |
| 3532 | 2024.06.04 08:00 | s/l | 1168 | 0.10 | 169.665 | 169.665 | 171.765 | -56.49 | 7496.54 |
| 3533 | 2024.06.04 08:00 | s/l | 1169 | 0.10 | 169.646 | 169.646 | 171.746 | -56.49 | 7440.05 |
| 3534 | 2024.06.04 08:00 | s/l | 1171 | 0.10 | 169.587 | 169.587 | 171.687 | -56.49 | 7383.56 |
| 3535 | 2024.06.04 08:00 | s/l | 1172 | 0.10 | 169.687 | 169.687 | 171.787 | -56.49 | 7327.07 |
| 3536 | 2024.06.04 09:00 | t/p | 1153 | 0.10 | 169.018 | 171.118 | 169.018 | 68.65 | 7395.71 |
| 3537 | 2024.06.04 09:00 | t/p | 1154 | 0.10 | 169.047 | 171.147 | 169.047 | 68.65 | 7464.36 |
| 3538 | 2024.06.04 09:00 | t/p | 1155 | 0.10 | 169.060 | 171.160 | 169.060 | 68.65 | 7533.01 |
| 3539 | 2024.06.04 09:00 | t/p | 1178 | 0.10 | 169.035 | 171.135 | 169.035 | 75.66 | 7608.66 |
| 3540 | 2024.06.04 09:00 | t/p | 1179 | 0.10 | 169.098 | 171.198 | 169.098 | 75.66 | 7684.32 |
| 3541 | 2024.06.04 09:00 | t/p | 1181 | 0.10 | 168.980 | 171.080 | 168.980 | 75.66 | 7759.98 |
| 3542 | 2024.06.04 09:00 | t/p | 1182 | 0.10 | 169.116 | 171.216 | 169.116 | 75.66 | 7835.64 |
| 3543 | 2024.06.04 10:00 | t/p | 1175 | 0.10 | 168.715 | 170.815 | 168.715 | 75.66 | 7911.29 |
| 3544 | 2024.06.04 10:00 | t/p | 1176 | 0.10 | 168.678 | 170.778 | 168.678 | 75.67 | 7986.96 |
| 3545 | 2024.06.04 10:00 | t/p | 1177 | 0.10 | 168.846 | 170.946 | 168.846 | 75.66 | 8062.62 |
| 3546 | 2024.06.04 10:00 | t/p | 1180 | 0.10 | 168.856 | 170.956 | 168.856 | 75.66 | 8138.28 |
| 3547 | 2024.06.04 15:00 | sell | 1183 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 3548 | 2024.06.04 15:00 | modify | 1183 | 0.10 | 168.511 | 169.411 | 167.311 | ||
| 3549 | 2024.06.04 16:00 | sell | 1184 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 3550 | 2024.06.04 16:00 | modify | 1184 | 0.10 | 168.465 | 169.365 | 167.265 | ||
| 3551 | 2024.06.04 17:00 | sell | 1185 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 3552 | 2024.06.04 17:00 | modify | 1185 | 0.10 | 168.405 | 169.305 | 167.205 | ||
| 3553 | 2024.06.04 18:00 | sell | 1186 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 3554 | 2024.06.04 18:00 | modify | 1186 | 0.10 | 168.253 | 169.153 | 167.053 | ||
| 3555 | 2024.06.04 19:00 | sell | 1187 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 3556 | 2024.06.04 19:00 | modify | 1187 | 0.10 | 168.352 | 169.252 | 167.152 | ||
| 3557 | 2024.06.04 20:00 | sell | 1188 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 3558 | 2024.06.04 20:00 | modify | 1188 | 0.10 | 168.404 | 169.304 | 167.204 | ||
| 3559 | 2024.06.04 21:00 | sell | 1189 | 0.10 | 168.449 | 0.000 | 0.000 | ||
| 3560 | 2024.06.04 21:00 | modify | 1189 | 0.10 | 168.449 | 169.349 | 167.249 | ||
| 3561 | 2024.06.04 22:00 | sell | 1190 | 0.10 | 168.410 | 0.000 | 0.000 | ||
| 3562 | 2024.06.04 22:00 | modify | 1190 | 0.10 | 168.410 | 169.310 | 167.210 | ||
| 3563 | 2024.06.04 23:00 | sell | 1191 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 3564 | 2024.06.04 23:00 | modify | 1191 | 0.10 | 168.467 | 169.367 | 167.267 | ||
| 3565 | 2024.06.05 03:00 | s/l | 1186 | 0.10 | 169.153 | 169.153 | 167.053 | -59.20 | 8079.08 |
| 3566 | 2024.06.05 03:00 | s/l | 1187 | 0.10 | 169.252 | 169.252 | 167.152 | -59.20 | 8019.87 |
| 3567 | 2024.06.05 04:00 | s/l | 1185 | 0.10 | 169.305 | 169.305 | 167.205 | -59.20 | 7960.67 |
| 3568 | 2024.06.05 04:00 | s/l | 1188 | 0.10 | 169.304 | 169.304 | 167.204 | -59.19 | 7901.48 |
| 3569 | 2024.06.05 04:00 | s/l | 1189 | 0.10 | 169.349 | 169.349 | 167.249 | -59.19 | 7842.29 |
| 3570 | 2024.06.05 04:00 | s/l | 1190 | 0.10 | 169.310 | 169.310 | 167.210 | -59.20 | 7783.08 |
| 3571 | 2024.06.05 06:00 | s/l | 1184 | 0.10 | 169.365 | 169.365 | 167.265 | -59.19 | 7723.89 |
| 3572 | 2024.06.05 06:00 | s/l | 1191 | 0.10 | 169.367 | 169.367 | 167.267 | -59.20 | 7664.69 |
| 3573 | 2024.06.05 07:00 | s/l | 1183 | 0.10 | 169.411 | 169.411 | 167.311 | -59.20 | 7605.49 |
| 3574 | 2024.06.05 15:00 | buy | 1192 | 0.10 | 169.883 | 0.000 | 0.000 | ||
| 3575 | 2024.06.05 15:00 | modify | 1192 | 0.10 | 169.883 | 168.983 | 171.083 | ||
| 3576 | 2024.06.05 16:00 | buy | 1193 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 3577 | 2024.06.05 16:00 | modify | 1193 | 0.10 | 169.747 | 168.847 | 170.947 | ||
| 3578 | 2024.06.05 17:00 | buy | 1194 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 3579 | 2024.06.05 17:00 | modify | 1194 | 0.10 | 169.645 | 168.745 | 170.845 | ||
| 3580 | 2024.06.05 18:00 | buy | 1195 | 0.10 | 169.667 | 0.000 | 0.000 | ||
| 3581 | 2024.06.05 18:00 | modify | 1195 | 0.10 | 169.667 | 168.767 | 170.867 | ||
| 3582 | 2024.06.05 19:00 | buy | 1196 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 3583 | 2024.06.05 19:00 | modify | 1196 | 0.10 | 169.794 | 168.894 | 170.994 | ||
| 3584 | 2024.06.05 20:00 | buy | 1197 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 3585 | 2024.06.05 20:00 | modify | 1197 | 0.10 | 169.756 | 168.856 | 170.956 | ||
| 3586 | 2024.06.05 21:00 | buy | 1198 | 0.10 | 169.676 | 0.000 | 0.000 | ||
| 3587 | 2024.06.05 21:00 | modify | 1198 | 0.10 | 169.676 | 168.776 | 170.876 | ||
| 3588 | 2024.06.05 22:00 | buy | 1199 | 0.10 | 169.648 | 0.000 | 0.000 | ||
| 3589 | 2024.06.05 22:00 | modify | 1199 | 0.10 | 169.648 | 168.748 | 170.848 | ||
| 3590 | 2024.06.05 23:00 | buy | 1200 | 0.10 | 169.517 | 0.000 | 0.000 | ||
| 3591 | 2024.06.05 23:00 | modify | 1200 | 0.10 | 169.517 | 168.617 | 170.717 | ||
| 3592 | 2024.06.06 16:00 | buy | 1201 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 3593 | 2024.06.06 16:00 | modify | 1201 | 0.10 | 169.763 | 168.863 | 170.963 | ||
| 3594 | 2024.06.06 17:00 | sell | 1202 | 0.10 | 169.538 | 0.000 | 0.000 | ||
| 3595 | 2024.06.06 17:00 | modify | 1202 | 0.10 | 169.538 | 170.438 | 168.338 | ||
| 3596 | 2024.06.06 20:00 | sell | 1203 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 3597 | 2024.06.06 20:00 | modify | 1203 | 0.10 | 169.449 | 170.349 | 168.249 | ||
| 3598 | 2024.06.06 22:00 | sell | 1204 | 0.10 | 169.424 | 0.000 | 0.000 | ||
| 3599 | 2024.06.06 22:00 | modify | 1204 | 0.10 | 169.424 | 170.324 | 168.224 | ||
| 3600 | 2024.06.06 23:00 | sell | 1205 | 0.10 | 169.487 | 0.000 | 0.000 | ||
| 3601 | 2024.06.06 23:00 | modify | 1205 | 0.10 | 169.487 | 170.387 | 168.287 | ||
| 3602 | 2024.06.07 07:00 | s/l | 1192 | 0.10 | 168.983 | 168.983 | 171.083 | -55.19 | 7550.30 |
| 3603 | 2024.06.07 15:00 | buy | 1206 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 3604 | 2024.06.07 15:00 | modify | 1206 | 0.10 | 169.642 | 168.742 | 170.842 | ||
| 3605 | 2024.06.07 16:00 | sell | 1207 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 3606 | 2024.06.07 16:00 | modify | 1207 | 0.10 | 169.226 | 170.126 | 168.026 | ||
| 3607 | 2024.06.07 17:00 | sell | 1208 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 3608 | 2024.06.07 17:00 | modify | 1208 | 0.10 | 169.276 | 170.176 | 168.076 | ||
| 3609 | 2024.06.07 18:00 | sell | 1209 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 3610 | 2024.06.07 18:00 | modify | 1209 | 0.10 | 169.208 | 170.108 | 168.008 | ||
| 3611 | 2024.06.07 19:00 | sell | 1210 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 3612 | 2024.06.07 19:00 | modify | 1210 | 0.10 | 169.249 | 170.149 | 168.049 | ||
| 3613 | 2024.06.07 20:00 | sell | 1211 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 3614 | 2024.06.07 20:00 | modify | 1211 | 0.10 | 169.284 | 170.184 | 168.084 | ||
| 3615 | 2024.06.09 21:00 | s/l | 1193 | 0.10 | 168.847 | 168.847 | 170.947 | -55.19 | 7495.11 |
| 3616 | 2024.06.09 21:00 | s/l | 1194 | 0.10 | 168.745 | 168.745 | 170.845 | -55.19 | 7439.93 |
| 3617 | 2024.06.09 21:00 | s/l | 1195 | 0.10 | 168.767 | 168.767 | 170.867 | -55.20 | 7384.73 |
| 3618 | 2024.06.09 21:00 | s/l | 1196 | 0.10 | 168.894 | 168.894 | 170.994 | -55.19 | 7329.55 |
| 3619 | 2024.06.09 21:00 | s/l | 1197 | 0.10 | 168.856 | 168.856 | 170.956 | -55.19 | 7274.36 |
| 3620 | 2024.06.09 21:00 | s/l | 1198 | 0.10 | 168.776 | 168.776 | 170.876 | -55.19 | 7219.17 |
| 3621 | 2024.06.09 21:00 | s/l | 1199 | 0.10 | 168.748 | 168.748 | 170.848 | -55.20 | 7163.98 |
| 3622 | 2024.06.09 21:00 | s/l | 1201 | 0.10 | 168.863 | 168.863 | 170.963 | -57.15 | 7106.83 |
| 3623 | 2024.06.09 21:00 | s/l | 1206 | 0.10 | 168.742 | 168.742 | 170.842 | -57.80 | 7049.03 |
| 3624 | 2024.06.09 21:00 | sell | 1212 | 0.10 | 168.717 | 0.000 | 0.000 | ||
| 3625 | 2024.06.09 21:00 | modify | 1212 | 0.10 | 168.717 | 169.617 | 167.517 | ||
| 3626 | 2024.06.09 22:00 | s/l | 1200 | 0.10 | 168.617 | 168.617 | 170.717 | -55.19 | 6993.84 |
| 3627 | 2024.06.09 22:00 | sell | 1213 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 3628 | 2024.06.09 22:00 | modify | 1213 | 0.10 | 168.829 | 169.729 | 167.629 | ||
| 3629 | 2024.06.09 23:00 | sell | 1214 | 0.10 | 169.089 | 0.000 | 0.000 | ||
| 3630 | 2024.06.09 23:00 | modify | 1214 | 0.10 | 169.089 | 169.989 | 167.889 | ||
| 3631 | 2024.06.10 11:00 | t/p | 1202 | 0.10 | 168.338 | 170.438 | 168.338 | 74.26 | 7068.10 |
| 3632 | 2024.06.10 15:00 | sell | 1215 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 3633 | 2024.06.10 15:00 | modify | 1215 | 0.10 | 168.413 | 169.313 | 167.213 | ||
| 3634 | 2024.06.10 16:00 | close | 1205 | 0.10 | 168.734 | 170.387 | 168.287 | 45.56 | 7113.66 |
| 3635 | 2024.06.10 16:00 | sell | 1216 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 3636 | 2024.06.10 16:00 | modify | 1216 | 0.10 | 168.704 | 169.604 | 167.504 | ||
| 3637 | 2024.06.10 17:00 | close | 1203 | 0.10 | 168.859 | 170.349 | 168.249 | 35.09 | 7148.74 |
| 3638 | 2024.06.10 17:00 | sell | 1217 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 3639 | 2024.06.10 17:00 | modify | 1217 | 0.10 | 168.829 | 169.729 | 167.629 | ||
| 3640 | 2024.06.10 19:00 | close | 1204 | 0.10 | 169.068 | 170.324 | 168.224 | 20.06 | 7168.80 |
| 3641 | 2024.06.10 19:00 | sell | 1218 | 0.10 | 169.038 | 0.000 | 0.000 | ||
| 3642 | 2024.06.10 19:00 | modify | 1218 | 0.10 | 169.038 | 169.938 | 167.838 | ||
| 3643 | 2024.06.10 20:00 | close | 1211 | 0.10 | 169.022 | 170.184 | 168.084 | 15.42 | 7184.21 |
| 3644 | 2024.06.10 20:00 | sell | 1219 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 3645 | 2024.06.10 20:00 | modify | 1219 | 0.10 | 168.992 | 169.892 | 167.792 | ||
| 3646 | 2024.06.10 22:00 | close | 1208 | 0.10 | 169.048 | 170.176 | 168.076 | 13.25 | 7197.46 |
| 3647 | 2024.06.10 22:00 | sell | 1220 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 3648 | 2024.06.10 22:00 | modify | 1220 | 0.10 | 169.018 | 169.918 | 167.818 | ||
| 3649 | 2024.06.10 23:00 | buy | 1221 | 0.10 | 169.082 | 0.000 | 0.000 | ||
| 3650 | 2024.06.10 23:00 | modify | 1221 | 0.10 | 169.082 | 168.182 | 170.282 | ||
| 3651 | 2024.06.11 03:00 | s/l | 1215 | 0.10 | 169.313 | 169.313 | 167.213 | -59.19 | 7138.27 |
| 3652 | 2024.06.11 15:00 | sell | 1222 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 3653 | 2024.06.11 15:00 | modify | 1222 | 0.10 | 168.680 | 169.580 | 167.480 | ||
| 3654 | 2024.06.11 16:00 | close | 1210 | 0.10 | 168.874 | 170.149 | 168.049 | 21.28 | 7159.55 |
| 3655 | 2024.06.11 16:00 | sell | 1223 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 3656 | 2024.06.11 16:00 | modify | 1223 | 0.10 | 168.844 | 169.744 | 167.644 | ||
| 3657 | 2024.06.11 18:00 | close | 1207 | 0.10 | 168.809 | 170.126 | 168.026 | 23.98 | 7183.52 |
| 3658 | 2024.06.11 18:00 | sell | 1224 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 3659 | 2024.06.11 18:00 | modify | 1224 | 0.10 | 168.779 | 169.679 | 167.579 | ||
| 3660 | 2024.06.11 19:00 | close | 1209 | 0.10 | 168.718 | 170.108 | 168.008 | 28.67 | 7212.19 |
| 3661 | 2024.06.11 19:00 | sell | 1225 | 0.10 | 168.688 | 0.000 | 0.000 | ||
| 3662 | 2024.06.11 19:00 | modify | 1225 | 0.10 | 168.688 | 169.588 | 167.488 | ||
| 3663 | 2024.06.11 20:00 | close | 1214 | 0.10 | 168.739 | 169.989 | 167.889 | 19.68 | 7231.86 |
| 3664 | 2024.06.11 20:00 | sell | 1226 | 0.10 | 168.709 | 0.000 | 0.000 | ||
| 3665 | 2024.06.11 20:00 | modify | 1226 | 0.10 | 168.709 | 169.609 | 167.509 | ||
| 3666 | 2024.06.11 21:00 | close | 1218 | 0.10 | 168.604 | 169.938 | 167.838 | 26.47 | 7258.33 |
| 3667 | 2024.06.11 21:00 | sell | 1227 | 0.10 | 168.574 | 0.000 | 0.000 | ||
| 3668 | 2024.06.11 21:00 | modify | 1227 | 0.10 | 168.574 | 169.474 | 167.374 | ||
| 3669 | 2024.06.11 22:00 | close | 1220 | 0.10 | 168.800 | 169.918 | 167.818 | 12.60 | 7270.93 |
| 3670 | 2024.06.11 22:00 | sell | 1228 | 0.10 | 168.770 | 0.000 | 0.000 | ||
| 3671 | 2024.06.11 22:00 | modify | 1228 | 0.10 | 168.770 | 169.670 | 167.570 | ||
| 3672 | 2024.06.11 23:00 | close | 1219 | 0.10 | 168.808 | 169.892 | 167.792 | 10.42 | 7281.35 |
| 3673 | 2024.06.11 23:00 | sell | 1229 | 0.10 | 168.778 | 0.000 | 0.000 | ||
| 3674 | 2024.06.11 23:00 | modify | 1229 | 0.10 | 168.778 | 169.678 | 167.578 | ||
| 3675 | 2024.06.12 15:00 | buy | 1230 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 3676 | 2024.06.12 15:00 | modify | 1230 | 0.10 | 169.015 | 168.115 | 170.215 | ||
| 3677 | 2024.06.12 16:00 | buy | 1231 | 0.10 | 169.043 | 0.000 | 0.000 | ||
| 3678 | 2024.06.12 16:00 | modify | 1231 | 0.10 | 169.043 | 168.143 | 170.243 | ||
| 3679 | 2024.06.12 17:00 | buy | 1232 | 0.10 | 168.975 | 0.000 | 0.000 | ||
| 3680 | 2024.06.12 17:00 | modify | 1232 | 0.10 | 168.975 | 168.075 | 170.175 | ||
| 3681 | 2024.06.12 18:00 | buy | 1233 | 0.10 | 168.961 | 0.000 | 0.000 | ||
| 3682 | 2024.06.12 18:00 | modify | 1233 | 0.10 | 168.961 | 168.061 | 170.161 | ||
| 3683 | 2024.06.12 19:00 | buy | 1234 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 3684 | 2024.06.12 19:00 | modify | 1234 | 0.10 | 169.342 | 168.442 | 170.542 | ||
| 3685 | 2024.06.12 20:00 | s/l | 1227 | 0.10 | 169.474 | 169.474 | 167.374 | -59.19 | 7222.15 |
| 3686 | 2024.06.12 20:00 | buy | 1235 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 3687 | 2024.06.12 20:00 | modify | 1235 | 0.10 | 169.516 | 168.616 | 170.716 | ||
| 3688 | 2024.06.12 21:00 | s/l | 1216 | 0.10 | 169.604 | 169.604 | 167.504 | -60.60 | 7161.55 |
| 3689 | 2024.06.12 21:00 | s/l | 1222 | 0.10 | 169.580 | 169.580 | 167.480 | -59.20 | 7102.35 |
| 3690 | 2024.06.12 21:00 | s/l | 1225 | 0.10 | 169.588 | 169.588 | 167.488 | -59.19 | 7043.15 |
| 3691 | 2024.06.12 21:00 | s/l | 1226 | 0.10 | 169.609 | 169.609 | 167.509 | -59.20 | 6983.95 |
| 3692 | 2024.06.12 21:00 | buy | 1236 | 0.10 | 169.195 | 0.000 | 0.000 | ||
| 3693 | 2024.06.12 21:00 | modify | 1236 | 0.10 | 169.195 | 168.295 | 170.395 | ||
| 3694 | 2024.06.12 22:00 | buy | 1237 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 3695 | 2024.06.12 22:00 | modify | 1237 | 0.10 | 169.330 | 168.430 | 170.530 | ||
| 3696 | 2024.06.12 23:00 | buy | 1238 | 0.10 | 169.546 | 0.000 | 0.000 | ||
| 3697 | 2024.06.12 23:00 | modify | 1238 | 0.10 | 169.546 | 168.646 | 170.746 | ||
| 3698 | 2024.06.13 00:00 | s/l | 1212 | 0.10 | 169.617 | 169.617 | 167.517 | -66.21 | 6917.74 |
| 3699 | 2024.06.13 01:00 | s/l | 1224 | 0.10 | 169.679 | 169.679 | 167.579 | -63.41 | 6854.33 |
| 3700 | 2024.06.13 01:00 | s/l | 1228 | 0.10 | 169.670 | 169.670 | 167.570 | -63.41 | 6790.92 |
| 3701 | 2024.06.13 01:00 | s/l | 1229 | 0.10 | 169.678 | 169.678 | 167.578 | -63.40 | 6727.52 |
| 3702 | 2024.06.13 03:00 | s/l | 1213 | 0.10 | 169.729 | 169.729 | 167.629 | -66.21 | 6661.31 |
| 3703 | 2024.06.13 03:00 | s/l | 1217 | 0.10 | 169.729 | 169.729 | 167.629 | -64.81 | 6596.50 |
| 3704 | 2024.06.13 04:00 | s/l | 1223 | 0.10 | 169.744 | 169.744 | 167.644 | -63.41 | 6533.09 |
| 3705 | 2024.06.13 15:00 | sell | 1239 | 0.10 | 169.048 | 0.000 | 0.000 | ||
| 3706 | 2024.06.13 15:00 | modify | 1239 | 0.10 | 169.048 | 169.948 | 167.848 | ||
| 3707 | 2024.06.13 16:00 | s/l | 1235 | 0.10 | 168.616 | 168.616 | 170.716 | -55.85 | 6477.24 |
| 3708 | 2024.06.13 16:00 | s/l | 1238 | 0.10 | 168.646 | 168.646 | 170.746 | -55.84 | 6421.40 |
| 3709 | 2024.06.13 16:00 | sell | 1240 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 3710 | 2024.06.13 16:00 | modify | 1240 | 0.10 | 168.612 | 169.512 | 167.412 | ||
| 3711 | 2024.06.13 17:00 | s/l | 1234 | 0.10 | 168.442 | 168.442 | 170.542 | -55.84 | 6365.56 |
| 3712 | 2024.06.13 17:00 | s/l | 1237 | 0.10 | 168.430 | 168.430 | 170.530 | -55.84 | 6309.72 |
| 3713 | 2024.06.13 17:00 | sell | 1241 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 3714 | 2024.06.13 17:00 | modify | 1241 | 0.10 | 168.376 | 169.276 | 167.176 | ||
| 3715 | 2024.06.13 18:00 | s/l | 1236 | 0.10 | 168.295 | 168.295 | 170.395 | -55.84 | 6253.88 |
| 3716 | 2024.06.13 18:00 | sell | 1242 | 0.10 | 168.582 | 0.000 | 0.000 | ||
| 3717 | 2024.06.13 18:00 | modify | 1242 | 0.10 | 168.582 | 169.482 | 167.382 | ||
| 3718 | 2024.06.13 19:00 | sell | 1243 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 3719 | 2024.06.13 19:00 | modify | 1243 | 0.10 | 168.489 | 169.389 | 167.289 | ||
| 3720 | 2024.06.13 20:00 | sell | 1244 | 0.10 | 168.691 | 0.000 | 0.000 | ||
| 3721 | 2024.06.13 20:00 | modify | 1244 | 0.10 | 168.691 | 169.591 | 167.491 | ||
| 3722 | 2024.06.13 21:00 | sell | 1245 | 0.10 | 168.468 | 0.000 | 0.000 | ||
| 3723 | 2024.06.13 21:00 | modify | 1245 | 0.10 | 168.468 | 169.368 | 167.268 | ||
| 3724 | 2024.06.13 22:00 | sell | 1246 | 0.10 | 168.573 | 0.000 | 0.000 | ||
| 3725 | 2024.06.13 22:00 | modify | 1246 | 0.10 | 168.573 | 169.473 | 167.373 | ||
| 3726 | 2024.06.13 23:00 | sell | 1247 | 0.10 | 168.681 | 0.000 | 0.000 | ||
| 3727 | 2024.06.13 23:00 | modify | 1247 | 0.10 | 168.681 | 169.581 | 167.481 | ||
| 3728 | 2024.06.14 04:00 | s/l | 1240 | 0.10 | 169.512 | 169.512 | 167.412 | -59.19 | 6194.69 |
| 3729 | 2024.06.14 04:00 | s/l | 1241 | 0.10 | 169.276 | 169.276 | 167.176 | -59.20 | 6135.48 |
| 3730 | 2024.06.14 04:00 | s/l | 1242 | 0.10 | 169.482 | 169.482 | 167.382 | -59.20 | 6076.28 |
| 3731 | 2024.06.14 04:00 | s/l | 1243 | 0.10 | 169.389 | 169.389 | 167.289 | -59.19 | 6017.09 |
| 3732 | 2024.06.14 04:00 | s/l | 1244 | 0.10 | 169.591 | 169.591 | 167.491 | -59.20 | 5957.89 |
| 3733 | 2024.06.14 04:00 | s/l | 1245 | 0.10 | 169.368 | 169.368 | 167.268 | -59.19 | 5898.70 |
| 3734 | 2024.06.14 04:00 | s/l | 1246 | 0.10 | 169.473 | 169.473 | 167.373 | -59.20 | 5839.49 |
| 3735 | 2024.06.14 04:00 | s/l | 1247 | 0.10 | 169.581 | 169.581 | 167.481 | -59.19 | 5780.30 |
| 3736 | 2024.06.14 10:00 | s/l | 1221 | 0.10 | 168.182 | 168.182 | 170.282 | -53.88 | 5726.42 |
| 3737 | 2024.06.14 10:00 | s/l | 1230 | 0.10 | 168.115 | 168.115 | 170.215 | -55.19 | 5671.24 |
| 3738 | 2024.06.14 10:00 | s/l | 1231 | 0.10 | 168.143 | 168.143 | 170.243 | -55.19 | 5616.05 |
| 3739 | 2024.06.14 10:00 | s/l | 1232 | 0.10 | 168.075 | 168.075 | 170.175 | -55.19 | 5560.86 |
| 3740 | 2024.06.14 10:00 | s/l | 1233 | 0.10 | 168.061 | 168.061 | 170.161 | -55.19 | 5505.68 |
| 3741 | 2024.06.14 10:00 | t/p | 1239 | 0.10 | 167.848 | 169.948 | 167.848 | 75.66 | 5581.33 |
| 3742 | 2024.06.14 15:00 | sell | 1248 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 3743 | 2024.06.14 15:00 | modify | 1248 | 0.10 | 168.190 | 169.090 | 166.990 | ||
| 3744 | 2024.06.14 16:00 | sell | 1249 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 3745 | 2024.06.14 16:00 | modify | 1249 | 0.10 | 168.273 | 169.173 | 167.073 | ||
| 3746 | 2024.06.14 17:00 | sell | 1250 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 3747 | 2024.06.14 17:00 | modify | 1250 | 0.10 | 168.334 | 169.234 | 167.134 | ||
| 3748 | 2024.06.14 18:00 | sell | 1251 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 3749 | 2024.06.14 18:00 | modify | 1251 | 0.10 | 168.290 | 169.190 | 167.090 | ||
| 3750 | 2024.06.14 19:00 | sell | 1252 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 3751 | 2024.06.14 19:00 | modify | 1252 | 0.10 | 168.276 | 169.176 | 167.076 | ||
| 3752 | 2024.06.14 20:00 | sell | 1253 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 3753 | 2024.06.14 20:00 | modify | 1253 | 0.10 | 168.404 | 169.304 | 167.204 | ||
| 3754 | 2024.06.16 21:00 | sell | 1254 | 0.10 | 168.250 | 0.000 | 0.000 | ||
| 3755 | 2024.06.16 21:00 | modify | 1254 | 0.10 | 168.250 | 169.150 | 167.050 | ||
| 3756 | 2024.06.16 22:00 | sell | 1255 | 0.10 | 168.444 | 0.000 | 0.000 | ||
| 3757 | 2024.06.16 22:00 | modify | 1255 | 0.10 | 168.444 | 169.344 | 167.244 | ||
| 3758 | 2024.06.16 23:00 | sell | 1256 | 0.10 | 168.646 | 0.000 | 0.000 | ||
| 3759 | 2024.06.16 23:00 | modify | 1256 | 0.10 | 168.646 | 169.546 | 167.446 | ||
| 3760 | 2024.06.17 12:00 | s/l | 1248 | 0.10 | 169.090 | 169.090 | 166.990 | -59.19 | 5522.14 |
| 3761 | 2024.06.17 12:00 | s/l | 1254 | 0.10 | 169.150 | 169.150 | 167.050 | -59.20 | 5462.94 |
| 3762 | 2024.06.17 13:00 | s/l | 1249 | 0.10 | 169.173 | 169.173 | 167.073 | -59.19 | 5403.75 |
| 3763 | 2024.06.17 13:00 | s/l | 1251 | 0.10 | 169.190 | 169.190 | 167.090 | -59.19 | 5344.56 |
| 3764 | 2024.06.17 13:00 | s/l | 1252 | 0.10 | 169.176 | 169.176 | 167.076 | -59.19 | 5285.36 |
| 3765 | 2024.06.17 14:00 | s/l | 1250 | 0.10 | 169.234 | 169.234 | 167.134 | -59.20 | 5226.16 |
| 3766 | 2024.06.17 15:00 | s/l | 1253 | 0.10 | 169.304 | 169.304 | 167.204 | -59.19 | 5166.97 |
| 3767 | 2024.06.17 15:00 | buy | 1257 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 3768 | 2024.06.17 15:00 | modify | 1257 | 0.10 | 169.183 | 168.283 | 170.383 | ||
| 3769 | 2024.06.17 16:00 | buy | 1258 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 3770 | 2024.06.17 16:00 | modify | 1258 | 0.10 | 169.231 | 168.331 | 170.431 | ||
| 3771 | 2024.06.17 17:00 | buy | 1259 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 3772 | 2024.06.17 17:00 | modify | 1259 | 0.10 | 169.253 | 168.353 | 170.453 | ||
| 3773 | 2024.06.17 18:00 | buy | 1260 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 3774 | 2024.06.17 18:00 | modify | 1260 | 0.10 | 169.227 | 168.327 | 170.427 | ||
| 3775 | 2024.06.17 19:00 | s/l | 1255 | 0.10 | 169.344 | 169.344 | 167.244 | -59.19 | 5107.78 |
| 3776 | 2024.06.17 19:00 | buy | 1261 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 3777 | 2024.06.17 19:00 | modify | 1261 | 0.10 | 169.338 | 168.438 | 170.538 | ||
| 3778 | 2024.06.17 20:00 | buy | 1262 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 3779 | 2024.06.17 20:00 | modify | 1262 | 0.10 | 169.307 | 168.407 | 170.507 | ||
| 3780 | 2024.06.17 21:00 | buy | 1263 | 0.10 | 169.071 | 0.000 | 0.000 | ||
| 3781 | 2024.06.17 21:00 | modify | 1263 | 0.10 | 169.071 | 168.171 | 170.271 | ||
| 3782 | 2024.06.17 22:00 | buy | 1264 | 0.10 | 169.280 | 0.000 | 0.000 | ||
| 3783 | 2024.06.17 22:00 | modify | 1264 | 0.10 | 169.280 | 168.380 | 170.480 | ||
| 3784 | 2024.06.17 23:00 | buy | 1265 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 3785 | 2024.06.17 23:00 | modify | 1265 | 0.10 | 169.366 | 168.466 | 170.566 | ||
| 3786 | 2024.06.18 07:00 | s/l | 1256 | 0.10 | 169.546 | 169.546 | 167.446 | -60.60 | 5047.17 |
| 3787 | 2024.06.18 15:00 | buy | 1266 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 3788 | 2024.06.18 15:00 | modify | 1266 | 0.10 | 169.661 | 168.761 | 170.861 | ||
| 3789 | 2024.06.18 16:00 | buy | 1267 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 3790 | 2024.06.18 16:00 | modify | 1267 | 0.10 | 169.497 | 168.597 | 170.697 | ||
| 3791 | 2024.06.18 17:00 | buy | 1268 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 3792 | 2024.06.18 17:00 | modify | 1268 | 0.10 | 169.401 | 168.501 | 170.601 | ||
| 3793 | 2024.06.18 18:00 | close | 1263 | 0.10 | 169.458 | 168.171 | 170.271 | 25.50 | 5072.68 |
| 3794 | 2024.06.18 18:00 | buy | 1269 | 0.10 | 169.488 | 0.000 | 0.000 | ||
| 3795 | 2024.06.18 18:00 | modify | 1269 | 0.10 | 169.488 | 168.588 | 170.688 | ||
| 3796 | 2024.06.18 19:00 | close | 1257 | 0.10 | 169.463 | 168.283 | 170.383 | 18.63 | 5091.31 |
| 3797 | 2024.06.18 19:00 | buy | 1270 | 0.10 | 169.493 | 0.000 | 0.000 | ||
| 3798 | 2024.06.18 19:00 | modify | 1270 | 0.10 | 169.493 | 168.593 | 170.693 | ||
| 3799 | 2024.06.19 15:00 | close | 1260 | 0.10 | 169.708 | 168.327 | 170.427 | 32.20 | 5123.51 |
| 3800 | 2024.06.19 15:00 | buy | 1271 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 3801 | 2024.06.19 15:00 | modify | 1271 | 0.10 | 169.738 | 168.838 | 170.938 | ||
| 3802 | 2024.06.19 16:00 | close | 1258 | 0.10 | 169.762 | 168.331 | 170.431 | 35.42 | 5158.92 |
| 3803 | 2024.06.19 16:00 | buy | 1272 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 3804 | 2024.06.19 16:00 | modify | 1272 | 0.10 | 169.792 | 168.892 | 170.992 | ||
| 3805 | 2024.06.19 17:00 | close | 1259 | 0.10 | 169.726 | 168.353 | 170.453 | 31.68 | 5190.60 |
| 3806 | 2024.06.19 17:00 | buy | 1273 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 3807 | 2024.06.19 17:00 | modify | 1273 | 0.10 | 169.756 | 168.856 | 170.956 | ||
| 3808 | 2024.06.19 18:00 | close | 1264 | 0.10 | 169.701 | 168.380 | 170.480 | 28.35 | 5218.95 |
| 3809 | 2024.06.19 18:00 | buy | 1274 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 3810 | 2024.06.19 18:00 | modify | 1274 | 0.10 | 169.731 | 168.831 | 170.931 | ||
| 3811 | 2024.06.19 19:00 | close | 1262 | 0.10 | 169.758 | 168.407 | 170.507 | 30.28 | 5249.22 |
| 3812 | 2024.06.19 19:00 | buy | 1275 | 0.10 | 169.788 | 0.000 | 0.000 | ||
| 3813 | 2024.06.19 19:00 | modify | 1275 | 0.10 | 169.788 | 168.888 | 170.988 | ||
| 3814 | 2024.06.19 20:00 | close | 1261 | 0.10 | 169.774 | 168.438 | 170.538 | 29.31 | 5278.53 |
| 3815 | 2024.06.19 20:00 | buy | 1276 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 3816 | 2024.06.19 20:00 | modify | 1276 | 0.10 | 169.804 | 168.904 | 171.004 | ||
| 3817 | 2024.06.19 21:00 | close | 1265 | 0.10 | 169.655 | 168.466 | 170.566 | 19.87 | 5298.40 |
| 3818 | 2024.06.19 21:00 | buy | 1277 | 0.10 | 169.685 | 0.000 | 0.000 | ||
| 3819 | 2024.06.19 21:00 | modify | 1277 | 0.10 | 169.685 | 168.785 | 170.885 | ||
| 3820 | 2024.06.19 22:00 | close | 1268 | 0.10 | 169.741 | 168.501 | 170.601 | 22.49 | 5320.89 |
| 3821 | 2024.06.19 22:00 | buy | 1278 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 3822 | 2024.06.19 22:00 | modify | 1278 | 0.10 | 169.771 | 168.871 | 170.971 | ||
| 3823 | 2024.06.20 15:00 | close | 1269 | 0.10 | 170.182 | 168.588 | 170.688 | 47.18 | 5368.07 |
| 3824 | 2024.06.20 15:00 | buy | 1279 | 0.10 | 170.212 | 0.000 | 0.000 | ||
| 3825 | 2024.06.20 15:00 | modify | 1279 | 0.10 | 170.212 | 169.312 | 171.412 | ||
| 3826 | 2024.06.20 16:00 | close | 1270 | 0.10 | 170.003 | 168.593 | 170.693 | 35.37 | 5403.45 |
| 3827 | 2024.06.20 16:00 | buy | 1280 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 3828 | 2024.06.20 16:00 | modify | 1280 | 0.10 | 170.033 | 169.133 | 171.233 | ||
| 3829 | 2024.06.20 17:00 | close | 1267 | 0.10 | 170.089 | 168.597 | 170.697 | 40.63 | 5444.08 |
| 3830 | 2024.06.20 17:00 | buy | 1281 | 0.10 | 170.119 | 0.000 | 0.000 | ||
| 3831 | 2024.06.20 17:00 | modify | 1281 | 0.10 | 170.119 | 169.219 | 171.319 | ||
| 3832 | 2024.06.20 18:00 | close | 1266 | 0.10 | 170.118 | 168.761 | 170.861 | 31.96 | 5476.05 |
| 3833 | 2024.06.20 18:00 | buy | 1282 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 3834 | 2024.06.20 18:00 | modify | 1282 | 0.10 | 170.148 | 169.248 | 171.348 | ||
| 3835 | 2024.06.20 19:00 | close | 1277 | 0.10 | 170.077 | 168.785 | 170.885 | 27.14 | 5503.19 |
| 3836 | 2024.06.20 19:00 | buy | 1283 | 0.10 | 170.107 | 0.000 | 0.000 | ||
| 3837 | 2024.06.20 19:00 | modify | 1283 | 0.10 | 170.107 | 169.207 | 171.307 | ||
| 3838 | 2024.06.20 20:00 | close | 1274 | 0.10 | 170.109 | 168.831 | 170.931 | 26.23 | 5529.42 |
| 3839 | 2024.06.20 20:00 | buy | 1284 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 3840 | 2024.06.20 20:00 | modify | 1284 | 0.10 | 170.139 | 169.239 | 171.339 | ||
| 3841 | 2024.06.20 21:00 | close | 1271 | 0.10 | 170.062 | 168.838 | 170.938 | 22.76 | 5552.18 |
| 3842 | 2024.06.20 21:00 | buy | 1285 | 0.10 | 170.092 | 0.000 | 0.000 | ||
| 3843 | 2024.06.20 21:00 | modify | 1285 | 0.10 | 170.092 | 169.192 | 171.292 | ||
| 3844 | 2024.06.20 22:00 | close | 1273 | 0.10 | 170.088 | 168.856 | 170.956 | 23.28 | 5575.46 |
| 3845 | 2024.06.20 22:00 | buy | 1286 | 0.10 | 170.118 | 0.000 | 0.000 | ||
| 3846 | 2024.06.20 22:00 | modify | 1286 | 0.10 | 170.118 | 169.218 | 171.318 | ||
| 3847 | 2024.06.20 23:00 | close | 1278 | 0.10 | 170.051 | 168.871 | 170.971 | 19.94 | 5595.40 |
| 3848 | 2024.06.20 23:00 | buy | 1287 | 0.10 | 170.081 | 0.000 | 0.000 | ||
| 3849 | 2024.06.20 23:00 | modify | 1287 | 0.10 | 170.081 | 169.181 | 171.281 | ||
| 3850 | 2024.06.21 15:00 | close | 1275 | 0.10 | 170.452 | 168.888 | 170.988 | 45.25 | 5640.65 |
| 3851 | 2024.06.21 15:00 | buy | 1288 | 0.10 | 170.482 | 0.000 | 0.000 | ||
| 3852 | 2024.06.21 15:00 | modify | 1288 | 0.10 | 170.482 | 169.582 | 171.682 | ||
| 3853 | 2024.06.21 16:00 | close | 1272 | 0.10 | 170.512 | 168.892 | 170.992 | 48.86 | 5689.52 |
| 3854 | 2024.06.21 16:00 | buy | 1289 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 3855 | 2024.06.21 16:00 | modify | 1289 | 0.10 | 170.542 | 169.642 | 171.742 | ||
| 3856 | 2024.06.21 17:00 | close | 1276 | 0.10 | 170.513 | 168.904 | 171.004 | 48.15 | 5737.67 |
| 3857 | 2024.06.21 17:00 | buy | 1290 | 0.10 | 170.543 | 0.000 | 0.000 | ||
| 3858 | 2024.06.21 17:00 | modify | 1290 | 0.10 | 170.543 | 169.643 | 171.743 | ||
| 3859 | 2024.06.21 18:00 | close | 1280 | 0.10 | 170.639 | 169.133 | 171.233 | 39.57 | 5777.24 |
| 3860 | 2024.06.21 18:00 | buy | 1291 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 3861 | 2024.06.21 18:00 | modify | 1291 | 0.10 | 170.669 | 169.769 | 171.869 | ||
| 3862 | 2024.06.21 19:00 | close | 1287 | 0.10 | 170.623 | 169.181 | 171.281 | 35.46 | 5812.71 |
| 3863 | 2024.06.21 19:00 | buy | 1292 | 0.10 | 170.653 | 0.000 | 0.000 | ||
| 3864 | 2024.06.21 19:00 | modify | 1292 | 0.10 | 170.653 | 169.753 | 171.853 | ||
| 3865 | 2024.06.21 20:00 | close | 1285 | 0.10 | 170.642 | 169.192 | 171.292 | 35.98 | 5848.69 |
| 3866 | 2024.06.21 20:00 | buy | 1293 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 3867 | 2024.06.21 20:00 | modify | 1293 | 0.10 | 170.672 | 169.772 | 171.872 | ||
| 3868 | 2024.06.23 21:00 | close | 1283 | 0.10 | 170.619 | 169.207 | 171.307 | 33.54 | 5882.23 |
| 3869 | 2024.06.23 21:00 | buy | 1294 | 0.10 | 170.649 | 0.000 | 0.000 | ||
| 3870 | 2024.06.23 21:00 | modify | 1294 | 0.10 | 170.649 | 169.749 | 171.849 | ||
| 3871 | 2024.06.23 22:00 | close | 1286 | 0.10 | 170.761 | 169.218 | 171.318 | 41.95 | 5924.19 |
| 3872 | 2024.06.23 22:00 | buy | 1295 | 0.10 | 170.791 | 0.000 | 0.000 | ||
| 3873 | 2024.06.23 22:00 | modify | 1295 | 0.10 | 170.791 | 169.891 | 171.991 | ||
| 3874 | 2024.06.23 23:00 | close | 1281 | 0.10 | 170.792 | 169.219 | 171.319 | 43.87 | 5968.06 |
| 3875 | 2024.06.23 23:00 | buy | 1296 | 0.10 | 170.822 | 0.000 | 0.000 | ||
| 3876 | 2024.06.23 23:00 | modify | 1296 | 0.10 | 170.822 | 169.922 | 172.022 | ||
| 3877 | 2024.06.24 15:00 | t/p | 1282 | 0.10 | 171.348 | 169.248 | 171.348 | 78.38 | 6046.44 |
| 3878 | 2024.06.24 15:00 | t/p | 1284 | 0.10 | 171.339 | 169.239 | 171.339 | 78.38 | 6124.81 |
| 3879 | 2024.06.24 15:00 | buy | 1297 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 3880 | 2024.06.24 15:00 | modify | 1297 | 0.10 | 171.404 | 170.504 | 172.604 | ||
| 3881 | 2024.06.24 16:00 | buy | 1298 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 3882 | 2024.06.24 16:00 | modify | 1298 | 0.10 | 171.355 | 170.455 | 172.555 | ||
| 3883 | 2024.06.24 17:00 | close | 1279 | 0.10 | 171.349 | 169.312 | 171.412 | 74.33 | 6199.14 |
| 3884 | 2024.06.24 17:00 | buy | 1299 | 0.10 | 171.379 | 0.000 | 0.000 | ||
| 3885 | 2024.06.24 17:00 | modify | 1299 | 0.10 | 171.379 | 170.479 | 172.579 | ||
| 3886 | 2024.06.24 18:00 | close | 1288 | 0.10 | 171.286 | 169.582 | 171.682 | 52.29 | 6251.43 |
| 3887 | 2024.06.24 18:00 | buy | 1300 | 0.10 | 171.316 | 0.000 | 0.000 | ||
| 3888 | 2024.06.24 18:00 | modify | 1300 | 0.10 | 171.316 | 170.416 | 172.516 | ||
| 3889 | 2024.06.24 19:00 | close | 1289 | 0.10 | 171.375 | 169.642 | 171.742 | 54.15 | 6305.59 |
| 3890 | 2024.06.24 19:00 | buy | 1301 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 3891 | 2024.06.24 19:00 | modify | 1301 | 0.10 | 171.405 | 170.505 | 172.605 | ||
| 3892 | 2024.06.24 20:00 | close | 1290 | 0.10 | 171.383 | 169.643 | 171.743 | 54.60 | 6360.19 |
| 3893 | 2024.06.24 20:00 | buy | 1302 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 3894 | 2024.06.24 20:00 | modify | 1302 | 0.10 | 171.413 | 170.513 | 172.613 | ||
| 3895 | 2024.06.24 21:00 | close | 1294 | 0.10 | 171.135 | 169.749 | 171.849 | 31.86 | 6392.05 |
| 3896 | 2024.06.24 21:00 | buy | 1303 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 3897 | 2024.06.24 21:00 | modify | 1303 | 0.10 | 171.165 | 170.265 | 172.365 | ||
| 3898 | 2024.06.25 15:00 | sell | 1304 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 3899 | 2024.06.25 15:00 | modify | 1304 | 0.10 | 170.875 | 171.775 | 169.675 | ||
| 3900 | 2024.06.25 16:00 | sell | 1305 | 0.10 | 170.925 | 0.000 | 0.000 | ||
| 3901 | 2024.06.25 16:00 | modify | 1305 | 0.10 | 170.925 | 171.825 | 169.725 | ||
| 3902 | 2024.06.25 17:00 | sell | 1306 | 0.10 | 171.001 | 0.000 | 0.000 | ||
| 3903 | 2024.06.25 17:00 | modify | 1306 | 0.10 | 171.001 | 171.901 | 169.801 | ||
| 3904 | 2024.06.25 18:00 | sell | 1307 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 3905 | 2024.06.25 18:00 | modify | 1307 | 0.10 | 171.124 | 172.024 | 169.924 | ||
| 3906 | 2024.06.25 19:00 | sell | 1308 | 0.10 | 171.100 | 0.000 | 0.000 | ||
| 3907 | 2024.06.25 19:00 | modify | 1308 | 0.10 | 171.100 | 172.000 | 169.900 | ||
| 3908 | 2024.06.25 20:00 | sell | 1309 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 3909 | 2024.06.25 20:00 | modify | 1309 | 0.10 | 171.046 | 171.946 | 169.846 | ||
| 3910 | 2024.06.25 21:00 | sell | 1310 | 0.10 | 170.878 | 0.000 | 0.000 | ||
| 3911 | 2024.06.25 21:00 | modify | 1310 | 0.10 | 170.878 | 171.778 | 169.678 | ||
| 3912 | 2024.06.25 22:00 | sell | 1311 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 3913 | 2024.06.25 22:00 | modify | 1311 | 0.10 | 171.025 | 171.925 | 169.825 | ||
| 3914 | 2024.06.25 23:00 | sell | 1312 | 0.10 | 171.044 | 0.000 | 0.000 | ||
| 3915 | 2024.06.25 23:00 | modify | 1312 | 0.10 | 171.044 | 171.944 | 169.844 | ||
| 3916 | 2024.06.26 15:00 | s/l | 1304 | 0.10 | 171.775 | 171.775 | 169.675 | -59.20 | 6332.85 |
| 3917 | 2024.06.26 15:00 | s/l | 1310 | 0.10 | 171.778 | 171.778 | 169.678 | -59.20 | 6273.65 |
| 3918 | 2024.06.26 15:00 | close | 1292 | 0.10 | 171.534 | 169.753 | 171.853 | 58.54 | 6332.19 |
| 3919 | 2024.06.26 15:00 | buy | 1313 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 3920 | 2024.06.26 15:00 | modify | 1313 | 0.10 | 171.564 | 170.664 | 172.764 | ||
| 3921 | 2024.06.26 16:00 | close | 1291 | 0.10 | 171.638 | 169.769 | 171.869 | 64.19 | 6396.38 |
| 3922 | 2024.06.26 16:00 | buy | 1314 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 3923 | 2024.06.26 16:00 | modify | 1314 | 0.10 | 171.668 | 170.768 | 172.868 | ||
| 3924 | 2024.06.26 17:00 | close | 1293 | 0.10 | 171.592 | 169.772 | 171.872 | 61.05 | 6457.43 |
| 3925 | 2024.06.26 17:00 | buy | 1315 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 3926 | 2024.06.26 17:00 | modify | 1315 | 0.10 | 171.622 | 170.722 | 172.822 | ||
| 3927 | 2024.06.26 18:00 | close | 1295 | 0.10 | 171.647 | 169.891 | 171.991 | 56.93 | 6514.36 |
| 3928 | 2024.06.26 18:00 | buy | 1316 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 3929 | 2024.06.26 18:00 | modify | 1316 | 0.10 | 171.677 | 170.777 | 172.877 | ||
| 3930 | 2024.06.26 19:00 | close | 1296 | 0.10 | 171.627 | 169.922 | 172.022 | 53.66 | 6568.02 |
| 3931 | 2024.06.26 19:00 | buy | 1317 | 0.10 | 171.657 | 0.000 | 0.000 | ||
| 3932 | 2024.06.26 19:00 | modify | 1317 | 0.10 | 171.657 | 170.757 | 172.857 | ||
| 3933 | 2024.06.26 20:00 | close | 1303 | 0.10 | 171.741 | 170.265 | 172.365 | 38.30 | 6606.32 |
| 3934 | 2024.06.26 20:00 | buy | 1318 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 3935 | 2024.06.26 20:00 | modify | 1318 | 0.10 | 171.771 | 170.871 | 172.971 | ||
| 3936 | 2024.06.26 21:00 | close | 1300 | 0.10 | 171.576 | 170.416 | 172.516 | 18.01 | 6624.32 |
| 3937 | 2024.06.26 21:00 | buy | 1319 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 3938 | 2024.06.26 21:00 | modify | 1319 | 0.10 | 171.606 | 170.706 | 172.806 | ||
| 3939 | 2024.06.26 22:00 | close | 1298 | 0.10 | 171.686 | 170.455 | 172.555 | 22.57 | 6646.89 |
| 3940 | 2024.06.26 22:00 | buy | 1320 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 3941 | 2024.06.26 22:00 | modify | 1320 | 0.10 | 171.716 | 170.816 | 172.916 | ||
| 3942 | 2024.06.26 23:00 | close | 1299 | 0.10 | 171.630 | 170.479 | 172.579 | 17.43 | 6664.32 |
| 3943 | 2024.06.26 23:00 | buy | 1321 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 3944 | 2024.06.26 23:00 | modify | 1321 | 0.10 | 171.660 | 170.760 | 172.860 | ||
| 3945 | 2024.06.27 12:00 | s/l | 1305 | 0.10 | 171.825 | 171.825 | 169.725 | -63.41 | 6600.91 |
| 3946 | 2024.06.27 13:00 | s/l | 1306 | 0.10 | 171.901 | 171.901 | 169.801 | -63.41 | 6537.50 |
| 3947 | 2024.06.27 13:00 | s/l | 1309 | 0.10 | 171.946 | 171.946 | 169.846 | -63.41 | 6474.09 |
| 3948 | 2024.06.27 13:00 | s/l | 1311 | 0.10 | 171.925 | 171.925 | 169.825 | -63.41 | 6410.68 |
| 3949 | 2024.06.27 13:00 | s/l | 1312 | 0.10 | 171.944 | 171.944 | 169.844 | -63.41 | 6347.27 |
| 3950 | 2024.06.27 14:00 | s/l | 1307 | 0.10 | 172.024 | 172.024 | 169.924 | -63.41 | 6283.86 |
| 3951 | 2024.06.27 14:00 | s/l | 1308 | 0.10 | 172.000 | 172.000 | 169.900 | -63.41 | 6220.46 |
| 3952 | 2024.06.27 15:00 | close | 1297 | 0.10 | 172.033 | 170.504 | 172.604 | 43.66 | 6264.11 |
| 3953 | 2024.06.27 15:00 | buy | 1322 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 3954 | 2024.06.27 15:00 | modify | 1322 | 0.10 | 172.063 | 171.163 | 173.263 | ||
| 3955 | 2024.06.27 16:00 | close | 1301 | 0.10 | 172.060 | 170.505 | 172.605 | 45.34 | 6309.45 |
| 3956 | 2024.06.27 16:00 | buy | 1323 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 3957 | 2024.06.27 16:00 | modify | 1323 | 0.10 | 172.090 | 171.190 | 173.290 | ||
| 3958 | 2024.06.27 17:00 | close | 1302 | 0.10 | 172.068 | 170.513 | 172.613 | 45.34 | 6354.79 |
| 3959 | 2024.06.27 17:00 | buy | 1324 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 3960 | 2024.06.27 17:00 | modify | 1324 | 0.10 | 172.098 | 171.198 | 173.298 | ||
| 3961 | 2024.06.27 18:00 | close | 1313 | 0.10 | 172.060 | 170.664 | 172.764 | 33.82 | 6388.61 |
| 3962 | 2024.06.27 18:00 | buy | 1325 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 3963 | 2024.06.27 18:00 | modify | 1325 | 0.10 | 172.090 | 171.190 | 173.290 | ||
| 3964 | 2024.06.27 19:00 | close | 1319 | 0.10 | 172.110 | 170.706 | 172.806 | 34.33 | 6422.94 |
| 3965 | 2024.06.27 19:00 | buy | 1326 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 3966 | 2024.06.27 19:00 | modify | 1326 | 0.10 | 172.140 | 171.240 | 173.340 | ||
| 3967 | 2024.06.27 20:00 | close | 1315 | 0.10 | 172.119 | 170.722 | 172.822 | 33.88 | 6456.82 |
| 3968 | 2024.06.27 20:00 | buy | 1327 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 3969 | 2024.06.27 20:00 | modify | 1327 | 0.10 | 172.149 | 171.249 | 173.349 | ||
| 3970 | 2024.06.27 21:00 | close | 1317 | 0.10 | 171.987 | 170.757 | 172.857 | 23.16 | 6479.98 |
| 3971 | 2024.06.27 21:00 | buy | 1328 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 3972 | 2024.06.27 21:00 | modify | 1328 | 0.10 | 172.017 | 171.117 | 173.217 | ||
| 3973 | 2024.06.27 22:00 | close | 1321 | 0.10 | 172.093 | 170.760 | 172.860 | 29.77 | 6509.75 |
| 3974 | 2024.06.27 22:00 | buy | 1329 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 3975 | 2024.06.27 22:00 | modify | 1329 | 0.10 | 172.123 | 171.223 | 173.323 | ||
| 3976 | 2024.06.27 23:00 | close | 1314 | 0.10 | 172.026 | 170.768 | 172.868 | 24.95 | 6534.70 |
| 3977 | 2024.06.27 23:00 | buy | 1330 | 0.10 | 172.056 | 0.000 | 0.000 | ||
| 3978 | 2024.06.27 23:00 | modify | 1330 | 0.10 | 172.056 | 171.156 | 173.256 | ||
| 3979 | 2024.06.28 15:00 | close | 1316 | 0.10 | 172.377 | 170.777 | 172.877 | 47.57 | 6582.27 |
| 3980 | 2024.06.28 15:00 | buy | 1331 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 3981 | 2024.06.28 15:00 | modify | 1331 | 0.10 | 172.407 | 171.507 | 173.607 | ||
| 3982 | 2024.06.28 16:00 | close | 1320 | 0.10 | 172.322 | 170.816 | 172.916 | 41.53 | 6623.81 |
| 3983 | 2024.06.28 16:00 | buy | 1332 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 3984 | 2024.06.28 16:00 | modify | 1332 | 0.10 | 172.352 | 171.452 | 173.552 | ||
| 3985 | 2024.06.28 17:00 | close | 1318 | 0.10 | 172.363 | 170.871 | 172.971 | 40.63 | 6664.44 |
| 3986 | 2024.06.28 17:00 | buy | 1333 | 0.10 | 172.393 | 0.000 | 0.000 | ||
| 3987 | 2024.06.28 17:00 | modify | 1333 | 0.10 | 172.393 | 171.493 | 173.593 | ||
| 3988 | 2024.06.28 18:00 | close | 1328 | 0.10 | 172.281 | 171.117 | 173.217 | 17.60 | 6682.04 |
| 3989 | 2024.06.28 18:00 | buy | 1334 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 3990 | 2024.06.28 18:00 | modify | 1334 | 0.10 | 172.311 | 171.411 | 173.511 | ||
| 3991 | 2024.06.28 19:00 | close | 1330 | 0.10 | 172.247 | 171.156 | 173.256 | 12.92 | 6694.97 |
| 3992 | 2024.06.28 19:00 | buy | 1335 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 3993 | 2024.06.28 19:00 | modify | 1335 | 0.10 | 172.277 | 171.377 | 173.477 | ||
| 3994 | 2024.06.28 20:00 | close | 1322 | 0.10 | 172.297 | 171.163 | 173.263 | 15.68 | 6710.65 |
| 3995 | 2024.06.28 20:00 | buy | 1336 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 3996 | 2024.06.28 20:00 | modify | 1336 | 0.10 | 172.327 | 171.427 | 173.527 | ||
| 3997 | 2024.06.30 22:00 | close | 1323 | 0.10 | 172.682 | 171.190 | 173.290 | 38.68 | 6749.33 |
| 3998 | 2024.06.30 22:00 | buy | 1337 | 0.10 | 172.712 | 0.000 | 0.000 | ||
| 3999 | 2024.06.30 22:00 | modify | 1337 | 0.10 | 172.712 | 171.812 | 173.912 | ||
| 4000 | 2024.06.30 23:00 | close | 1325 | 0.10 | 172.657 | 171.190 | 173.290 | 37.07 | 6786.41 |
| 4001 | 2024.06.30 23:00 | buy | 1338 | 0.10 | 172.687 | 0.000 | 0.000 | ||
| 4002 | 2024.06.30 23:00 | modify | 1338 | 0.10 | 172.687 | 171.787 | 173.887 | ||
| 4003 | 2024.07.01 06:00 | t/p | 1324 | 0.10 | 173.298 | 171.198 | 173.298 | 78.38 | 6864.78 |
| 4004 | 2024.07.01 07:00 | t/p | 1326 | 0.10 | 173.340 | 171.240 | 173.340 | 78.38 | 6943.16 |
| 4005 | 2024.07.01 07:00 | t/p | 1327 | 0.10 | 173.349 | 171.249 | 173.349 | 78.38 | 7021.54 |
| 4006 | 2024.07.01 07:00 | t/p | 1329 | 0.10 | 173.323 | 171.223 | 173.323 | 78.38 | 7099.92 |
| 4007 | 2024.07.01 14:00 | t/p | 1331 | 0.10 | 173.607 | 171.507 | 173.607 | 77.72 | 7177.64 |
| 4008 | 2024.07.01 14:00 | t/p | 1332 | 0.10 | 173.552 | 171.452 | 173.552 | 77.72 | 7255.36 |
| 4009 | 2024.07.01 14:00 | t/p | 1333 | 0.10 | 173.593 | 171.493 | 173.593 | 77.73 | 7333.10 |
| 4010 | 2024.07.01 14:00 | t/p | 1334 | 0.10 | 173.511 | 171.411 | 173.511 | 77.72 | 7410.82 |
| 4011 | 2024.07.01 14:00 | t/p | 1335 | 0.10 | 173.477 | 171.377 | 173.477 | 77.73 | 7488.55 |
| 4012 | 2024.07.01 14:00 | t/p | 1336 | 0.10 | 173.527 | 171.427 | 173.527 | 77.72 | 7566.28 |
| 4013 | 2024.07.01 15:00 | buy | 1339 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 4014 | 2024.07.01 15:00 | modify | 1339 | 0.10 | 173.486 | 172.586 | 174.686 | ||
| 4015 | 2024.07.01 16:00 | buy | 1340 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 4016 | 2024.07.01 16:00 | modify | 1340 | 0.10 | 173.332 | 172.432 | 174.532 | ||
| 4017 | 2024.07.01 17:00 | buy | 1341 | 0.10 | 173.363 | 0.000 | 0.000 | ||
| 4018 | 2024.07.01 17:00 | modify | 1341 | 0.10 | 173.363 | 172.463 | 174.563 | ||
| 4019 | 2024.07.01 18:00 | buy | 1342 | 0.10 | 173.305 | 0.000 | 0.000 | ||
| 4020 | 2024.07.01 18:00 | modify | 1342 | 0.10 | 173.305 | 172.405 | 174.505 | ||
| 4021 | 2024.07.01 19:00 | buy | 1343 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 4022 | 2024.07.01 19:00 | modify | 1343 | 0.10 | 173.332 | 172.432 | 174.532 | ||
| 4023 | 2024.07.01 20:00 | buy | 1344 | 0.10 | 173.431 | 0.000 | 0.000 | ||
| 4024 | 2024.07.01 20:00 | modify | 1344 | 0.10 | 173.431 | 172.531 | 174.631 | ||
| 4025 | 2024.07.01 21:00 | buy | 1345 | 0.10 | 173.327 | 0.000 | 0.000 | ||
| 4026 | 2024.07.01 21:00 | modify | 1345 | 0.10 | 173.327 | 172.427 | 174.527 | ||
| 4027 | 2024.07.02 15:00 | buy | 1346 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 4028 | 2024.07.02 15:00 | modify | 1346 | 0.10 | 173.465 | 172.565 | 174.665 | ||
| 4029 | 2024.07.02 16:00 | buy | 1347 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 4030 | 2024.07.02 16:00 | modify | 1347 | 0.10 | 173.453 | 172.553 | 174.653 | ||
| 4031 | 2024.07.02 17:00 | buy | 1348 | 0.10 | 173.430 | 0.000 | 0.000 | ||
| 4032 | 2024.07.02 17:00 | modify | 1348 | 0.10 | 173.430 | 172.530 | 174.630 | ||
| 4033 | 2024.07.02 18:00 | close | 1338 | 0.10 | 173.449 | 171.787 | 173.887 | 50.25 | 7616.52 |
| 4034 | 2024.07.02 18:00 | buy | 1349 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 4035 | 2024.07.02 18:00 | modify | 1349 | 0.10 | 173.479 | 172.579 | 174.679 | ||
| 4036 | 2024.07.02 19:00 | close | 1337 | 0.10 | 173.469 | 171.812 | 173.912 | 49.93 | 7666.45 |
| 4037 | 2024.07.02 19:00 | buy | 1350 | 0.10 | 173.499 | 0.000 | 0.000 | ||
| 4038 | 2024.07.02 19:00 | modify | 1350 | 0.10 | 173.499 | 172.599 | 174.699 | ||
| 4039 | 2024.07.02 20:00 | close | 1342 | 0.10 | 173.500 | 172.405 | 174.505 | 13.17 | 7679.62 |
| 4040 | 2024.07.02 20:00 | buy | 1351 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 4041 | 2024.07.02 20:00 | modify | 1351 | 0.10 | 173.530 | 172.630 | 174.730 | ||
| 4042 | 2024.07.02 21:00 | close | 1345 | 0.10 | 173.355 | 172.427 | 174.527 | 2.45 | 7682.08 |
| 4043 | 2024.07.02 21:00 | buy | 1352 | 0.10 | 173.385 | 0.000 | 0.000 | ||
| 4044 | 2024.07.02 21:00 | modify | 1352 | 0.10 | 173.385 | 172.485 | 174.585 | ||
| 4045 | 2024.07.02 23:00 | close | 1340 | 0.10 | 173.506 | 172.432 | 174.532 | 11.83 | 7693.91 |
| 4046 | 2024.07.02 23:00 | buy | 1353 | 0.10 | 173.536 | 0.000 | 0.000 | ||
| 4047 | 2024.07.02 23:00 | modify | 1353 | 0.10 | 173.536 | 172.636 | 174.736 | ||
| 4048 | 2024.07.03 15:00 | close | 1343 | 0.10 | 174.329 | 172.432 | 174.532 | 65.35 | 7759.26 |
| 4049 | 2024.07.03 15:00 | buy | 1354 | 0.10 | 174.359 | 0.000 | 0.000 | ||
| 4050 | 2024.07.03 15:00 | modify | 1354 | 0.10 | 174.359 | 173.459 | 175.559 | ||
| 4051 | 2024.07.03 16:00 | close | 1341 | 0.10 | 174.377 | 172.463 | 174.563 | 66.44 | 7825.69 |
| 4052 | 2024.07.03 16:00 | buy | 1355 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 4053 | 2024.07.03 16:00 | modify | 1355 | 0.10 | 174.407 | 173.507 | 175.607 | ||
| 4054 | 2024.07.03 17:00 | close | 1352 | 0.10 | 174.386 | 172.485 | 174.585 | 64.94 | 7890.64 |
| 4055 | 2024.07.03 17:00 | buy | 1356 | 0.10 | 174.416 | 0.000 | 0.000 | ||
| 4056 | 2024.07.03 17:00 | modify | 1356 | 0.10 | 174.416 | 173.516 | 175.616 | ||
| 4057 | 2024.07.03 18:00 | close | 1344 | 0.10 | 174.135 | 172.531 | 174.631 | 46.53 | 7937.16 |
| 4058 | 2024.07.03 18:00 | buy | 1357 | 0.10 | 174.165 | 0.000 | 0.000 | ||
| 4059 | 2024.07.03 18:00 | modify | 1357 | 0.10 | 174.165 | 173.265 | 175.365 | ||
| 4060 | 2024.07.03 19:00 | close | 1348 | 0.10 | 174.275 | 172.530 | 174.630 | 54.92 | 7992.09 |
| 4061 | 2024.07.03 19:00 | buy | 1358 | 0.10 | 174.305 | 0.000 | 0.000 | ||
| 4062 | 2024.07.03 19:00 | modify | 1358 | 0.10 | 174.305 | 173.405 | 175.505 | ||
| 4063 | 2024.07.03 20:00 | close | 1347 | 0.10 | 174.389 | 172.553 | 174.653 | 60.77 | 8052.86 |
| 4064 | 2024.07.03 20:00 | buy | 1359 | 0.10 | 174.419 | 0.000 | 0.000 | ||
| 4065 | 2024.07.03 20:00 | modify | 1359 | 0.10 | 174.419 | 173.519 | 175.619 | ||
| 4066 | 2024.07.03 21:00 | close | 1346 | 0.10 | 174.201 | 172.565 | 174.665 | 47.92 | 8100.78 |
| 4067 | 2024.07.03 21:00 | buy | 1360 | 0.10 | 174.231 | 0.000 | 0.000 | ||
| 4068 | 2024.07.03 21:00 | modify | 1360 | 0.10 | 174.231 | 173.331 | 175.431 | ||
| 4069 | 2024.07.03 22:00 | close | 1339 | 0.10 | 174.284 | 172.586 | 174.686 | 52.57 | 8153.35 |
| 4070 | 2024.07.03 22:00 | buy | 1361 | 0.10 | 174.314 | 0.000 | 0.000 | ||
| 4071 | 2024.07.03 22:00 | modify | 1361 | 0.10 | 174.314 | 173.414 | 175.514 | ||
| 4072 | 2024.07.03 23:00 | close | 1349 | 0.10 | 174.349 | 172.579 | 174.679 | 56.53 | 8209.88 |
| 4073 | 2024.07.03 23:00 | buy | 1362 | 0.10 | 174.379 | 0.000 | 0.000 | ||
| 4074 | 2024.07.03 23:00 | modify | 1362 | 0.10 | 174.379 | 173.479 | 175.579 | ||
| 4075 | 2024.07.04 15:00 | sell | 1363 | 0.10 | 174.075 | 0.000 | 0.000 | ||
| 4076 | 2024.07.04 15:00 | modify | 1363 | 0.10 | 174.075 | 174.975 | 172.875 | ||
| 4077 | 2024.07.04 18:00 | close | 1350 | 0.10 | 174.224 | 172.599 | 174.699 | 49.17 | 8259.06 |
| 4078 | 2024.07.04 18:00 | buy | 1364 | 0.10 | 174.254 | 0.000 | 0.000 | ||
| 4079 | 2024.07.04 18:00 | modify | 1364 | 0.10 | 174.254 | 173.354 | 175.454 | ||
| 4080 | 2024.07.04 21:00 | close | 1351 | 0.10 | 174.226 | 172.630 | 174.730 | 47.31 | 8306.37 |
| 4081 | 2024.07.04 21:00 | buy | 1365 | 0.10 | 174.256 | 0.000 | 0.000 | ||
| 4082 | 2024.07.04 21:00 | modify | 1365 | 0.10 | 174.256 | 173.356 | 175.456 | ||
| 4083 | 2024.07.04 22:00 | close | 1353 | 0.10 | 174.288 | 172.636 | 174.736 | 50.91 | 8357.29 |
| 4084 | 2024.07.04 22:00 | buy | 1366 | 0.10 | 174.318 | 0.000 | 0.000 | ||
| 4085 | 2024.07.04 22:00 | modify | 1366 | 0.10 | 174.318 | 173.418 | 175.518 | ||
| 4086 | 2024.07.04 23:00 | close | 1357 | 0.10 | 174.352 | 173.265 | 175.365 | 13.97 | 8371.26 |
| 4087 | 2024.07.04 23:00 | buy | 1367 | 0.10 | 174.382 | 0.000 | 0.000 | ||
| 4088 | 2024.07.04 23:00 | modify | 1367 | 0.10 | 174.382 | 173.482 | 175.582 | ||
| 4089 | 2024.07.05 16:00 | sell | 1368 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 4090 | 2024.07.05 16:00 | modify | 1368 | 0.10 | 174.035 | 174.935 | 172.835 | ||
| 4091 | 2024.07.07 21:00 | close | 1360 | 0.10 | 173.895 | 173.331 | 175.431 | -18.97 | 8352.29 |
| 4092 | 2024.07.07 21:00 | buy | 1369 | 0.10 | 173.925 | 0.000 | 0.000 | ||
| 4093 | 2024.07.07 21:00 | modify | 1369 | 0.10 | 173.925 | 173.025 | 175.125 | ||
| 4094 | 2024.07.07 22:00 | sell | 1370 | 0.10 | 173.844 | 0.000 | 0.000 | ||
| 4095 | 2024.07.07 22:00 | modify | 1370 | 0.10 | 173.844 | 174.744 | 172.644 | ||
| 4096 | 2024.07.07 23:00 | sell | 1371 | 0.10 | 174.015 | 0.000 | 0.000 | ||
| 4097 | 2024.07.07 23:00 | modify | 1371 | 0.10 | 174.015 | 174.915 | 172.815 | ||
| 4098 | 2024.07.08 03:00 | s/l | 1356 | 0.10 | 173.516 | 173.516 | 175.616 | -54.53 | 8297.76 |
| 4099 | 2024.07.08 03:00 | s/l | 1359 | 0.10 | 173.519 | 173.519 | 175.619 | -54.54 | 8243.21 |
| 4100 | 2024.07.08 15:00 | sell | 1372 | 0.10 | 174.021 | 0.000 | 0.000 | ||
| 4101 | 2024.07.08 15:00 | modify | 1372 | 0.10 | 174.021 | 174.921 | 172.821 | ||
| 4102 | 2024.07.08 18:00 | buy | 1373 | 0.10 | 174.118 | 0.000 | 0.000 | ||
| 4103 | 2024.07.08 18:00 | modify | 1373 | 0.10 | 174.118 | 173.218 | 175.318 | ||
| 4104 | 2024.07.09 15:00 | buy | 1374 | 0.10 | 174.550 | 0.000 | 0.000 | ||
| 4105 | 2024.07.09 15:00 | modify | 1374 | 0.10 | 174.550 | 173.650 | 175.750 | ||
| 4106 | 2024.07.09 16:00 | close | 1369 | 0.10 | 174.513 | 173.025 | 175.125 | 39.07 | 8282.28 |
| 4107 | 2024.07.09 16:00 | buy | 1375 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 4108 | 2024.07.09 16:00 | modify | 1375 | 0.10 | 174.543 | 173.643 | 175.743 | ||
| 4109 | 2024.07.09 17:00 | close | 1373 | 0.10 | 174.382 | 173.218 | 175.318 | 17.61 | 8299.89 |
| 4110 | 2024.07.09 17:00 | buy | 1376 | 0.10 | 174.412 | 0.000 | 0.000 | ||
| 4111 | 2024.07.09 17:00 | modify | 1376 | 0.10 | 174.412 | 173.512 | 175.612 | ||
| 4112 | 2024.07.09 18:00 | close | 1364 | 0.10 | 174.366 | 173.354 | 175.454 | 9.15 | 8309.05 |
| 4113 | 2024.07.09 18:00 | buy | 1377 | 0.10 | 174.396 | 0.000 | 0.000 | ||
| 4114 | 2024.07.09 18:00 | modify | 1377 | 0.10 | 174.396 | 173.496 | 175.596 | ||
| 4115 | 2024.07.09 19:00 | close | 1365 | 0.10 | 174.430 | 173.356 | 175.456 | 13.13 | 8322.18 |
| 4116 | 2024.07.09 19:00 | buy | 1378 | 0.10 | 174.460 | 0.000 | 0.000 | ||
| 4117 | 2024.07.09 19:00 | modify | 1378 | 0.10 | 174.460 | 173.560 | 175.660 | ||
| 4118 | 2024.07.09 20:00 | close | 1358 | 0.10 | 174.417 | 173.405 | 175.505 | 11.12 | 8333.30 |
| 4119 | 2024.07.09 20:00 | buy | 1379 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 4120 | 2024.07.09 20:00 | modify | 1379 | 0.10 | 174.447 | 173.547 | 175.647 | ||
| 4121 | 2024.07.09 21:00 | close | 1361 | 0.10 | 174.357 | 173.414 | 175.514 | 6.68 | 8339.98 |
| 4122 | 2024.07.09 21:00 | buy | 1380 | 0.10 | 174.387 | 0.000 | 0.000 | ||
| 4123 | 2024.07.09 21:00 | modify | 1380 | 0.10 | 174.387 | 173.487 | 175.587 | ||
| 4124 | 2024.07.09 22:00 | close | 1366 | 0.10 | 174.413 | 173.418 | 175.518 | 8.06 | 8348.04 |
| 4125 | 2024.07.09 22:00 | buy | 1381 | 0.10 | 174.443 | 0.000 | 0.000 | ||
| 4126 | 2024.07.09 22:00 | modify | 1381 | 0.10 | 174.443 | 173.543 | 175.643 | ||
| 4127 | 2024.07.09 23:00 | close | 1354 | 0.10 | 174.458 | 173.459 | 175.559 | 10.28 | 8358.32 |
| 4128 | 2024.07.09 23:00 | buy | 1382 | 0.10 | 174.488 | 0.000 | 0.000 | ||
| 4129 | 2024.07.09 23:00 | modify | 1382 | 0.10 | 174.488 | 173.588 | 175.688 | ||
| 4130 | 2024.07.10 02:00 | s/l | 1370 | 0.10 | 174.744 | 174.744 | 172.644 | -62.00 | 8296.32 |
| 4131 | 2024.07.10 10:00 | s/l | 1371 | 0.10 | 174.915 | 174.915 | 172.815 | -62.00 | 8234.32 |
| 4132 | 2024.07.10 10:00 | s/l | 1372 | 0.10 | 174.921 | 174.921 | 172.821 | -60.60 | 8173.72 |
| 4133 | 2024.07.10 15:00 | s/l | 1363 | 0.10 | 174.975 | 174.975 | 172.875 | -63.41 | 8110.31 |
| 4134 | 2024.07.10 15:00 | s/l | 1368 | 0.10 | 174.935 | 174.935 | 172.835 | -62.01 | 8048.30 |
| 4135 | 2024.07.10 15:00 | close | 1362 | 0.10 | 174.969 | 173.479 | 175.579 | 42.46 | 8090.77 |
| 4136 | 2024.07.10 15:00 | buy | 1383 | 0.10 | 174.999 | 0.000 | 0.000 | ||
| 4137 | 2024.07.10 15:00 | modify | 1383 | 0.10 | 174.999 | 174.099 | 176.199 | ||
| 4138 | 2024.07.10 16:00 | close | 1355 | 0.10 | 175.040 | 173.507 | 175.607 | 45.22 | 8135.99 |
| 4139 | 2024.07.10 16:00 | buy | 1384 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 4140 | 2024.07.10 16:00 | modify | 1384 | 0.10 | 175.070 | 174.170 | 176.270 | ||
| 4141 | 2024.07.10 17:00 | close | 1367 | 0.10 | 175.058 | 173.482 | 175.582 | 46.03 | 8182.03 |
| 4142 | 2024.07.10 17:00 | buy | 1385 | 0.10 | 175.088 | 0.000 | 0.000 | ||
| 4143 | 2024.07.10 17:00 | modify | 1385 | 0.10 | 175.088 | 174.188 | 176.288 | ||
| 4144 | 2024.07.10 18:00 | close | 1380 | 0.10 | 175.041 | 173.487 | 175.587 | 42.65 | 8224.68 |
| 4145 | 2024.07.10 18:00 | buy | 1386 | 0.10 | 175.071 | 0.000 | 0.000 | ||
| 4146 | 2024.07.10 18:00 | modify | 1386 | 0.10 | 175.071 | 174.171 | 176.271 | ||
| 4147 | 2024.07.10 19:00 | close | 1377 | 0.10 | 175.119 | 173.496 | 175.596 | 47.08 | 8271.76 |
| 4148 | 2024.07.10 19:00 | buy | 1387 | 0.10 | 175.149 | 0.000 | 0.000 | ||
| 4149 | 2024.07.10 19:00 | modify | 1387 | 0.10 | 175.149 | 174.249 | 176.349 | ||
| 4150 | 2024.07.10 20:00 | close | 1376 | 0.10 | 175.132 | 173.512 | 175.612 | 46.89 | 8318.66 |
| 4151 | 2024.07.10 20:00 | buy | 1388 | 0.10 | 175.162 | 0.000 | 0.000 | ||
| 4152 | 2024.07.10 20:00 | modify | 1388 | 0.10 | 175.162 | 174.262 | 176.362 | ||
| 4153 | 2024.07.10 21:00 | close | 1381 | 0.10 | 174.908 | 173.543 | 175.643 | 30.51 | 8349.17 |
| 4154 | 2024.07.10 21:00 | buy | 1389 | 0.10 | 174.938 | 0.000 | 0.000 | ||
| 4155 | 2024.07.10 21:00 | modify | 1389 | 0.10 | 174.938 | 174.038 | 176.138 | ||
| 4156 | 2024.07.10 22:00 | close | 1379 | 0.10 | 174.964 | 173.547 | 175.647 | 33.86 | 8383.03 |
| 4157 | 2024.07.10 22:00 | buy | 1390 | 0.10 | 174.994 | 0.000 | 0.000 | ||
| 4158 | 2024.07.10 22:00 | modify | 1390 | 0.10 | 174.994 | 174.094 | 176.194 | ||
| 4159 | 2024.07.10 23:00 | close | 1378 | 0.10 | 175.051 | 173.560 | 175.660 | 38.61 | 8421.65 |
| 4160 | 2024.07.10 23:00 | buy | 1391 | 0.10 | 175.081 | 0.000 | 0.000 | ||
| 4161 | 2024.07.10 23:00 | modify | 1391 | 0.10 | 175.081 | 174.181 | 176.281 | ||
| 4162 | 2024.07.11 13:00 | s/l | 1374 | 0.10 | 173.650 | 173.650 | 175.750 | -55.19 | 8366.46 |
| 4163 | 2024.07.11 13:00 | s/l | 1375 | 0.10 | 173.643 | 173.643 | 175.743 | -55.19 | 8311.27 |
| 4164 | 2024.07.11 13:00 | s/l | 1382 | 0.10 | 173.588 | 173.588 | 175.688 | -55.20 | 8256.08 |
| 4165 | 2024.07.11 13:00 | s/l | 1383 | 0.10 | 174.099 | 174.099 | 176.199 | -55.85 | 8200.23 |
| 4166 | 2024.07.11 13:00 | s/l | 1384 | 0.10 | 174.170 | 174.170 | 176.270 | -55.85 | 8144.38 |
| 4167 | 2024.07.11 13:00 | s/l | 1385 | 0.10 | 174.188 | 174.188 | 176.288 | -55.84 | 8088.54 |
| 4168 | 2024.07.11 13:00 | s/l | 1386 | 0.10 | 174.171 | 174.171 | 176.271 | -55.84 | 8032.70 |
| 4169 | 2024.07.11 13:00 | s/l | 1387 | 0.10 | 174.249 | 174.249 | 176.349 | -55.84 | 7976.86 |
| 4170 | 2024.07.11 13:00 | s/l | 1388 | 0.10 | 174.262 | 174.262 | 176.362 | -55.85 | 7921.01 |
| 4171 | 2024.07.11 13:00 | s/l | 1389 | 0.10 | 174.038 | 174.038 | 176.138 | -55.84 | 7865.17 |
| 4172 | 2024.07.11 13:00 | s/l | 1390 | 0.10 | 174.094 | 174.094 | 176.194 | -55.85 | 7809.32 |
| 4173 | 2024.07.11 13:00 | s/l | 1391 | 0.10 | 174.181 | 174.181 | 176.281 | -55.84 | 7753.48 |
| 4174 | 2024.07.11 15:00 | sell | 1392 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 4175 | 2024.07.11 15:00 | modify | 1392 | 0.10 | 172.485 | 173.385 | 171.285 | ||
| 4176 | 2024.07.11 16:00 | sell | 1393 | 0.10 | 172.379 | 0.000 | 0.000 | ||
| 4177 | 2024.07.11 16:00 | modify | 1393 | 0.10 | 172.379 | 173.279 | 171.179 | ||
| 4178 | 2024.07.11 17:00 | sell | 1394 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 4179 | 2024.07.11 17:00 | modify | 1394 | 0.10 | 172.319 | 173.219 | 171.119 | ||
| 4180 | 2024.07.11 18:00 | sell | 1395 | 0.10 | 172.482 | 0.000 | 0.000 | ||
| 4181 | 2024.07.11 18:00 | modify | 1395 | 0.10 | 172.482 | 173.382 | 171.282 | ||
| 4182 | 2024.07.11 19:00 | sell | 1396 | 0.10 | 172.521 | 0.000 | 0.000 | ||
| 4183 | 2024.07.11 19:00 | modify | 1396 | 0.10 | 172.521 | 173.421 | 171.321 | ||
| 4184 | 2024.07.11 20:00 | sell | 1397 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 4185 | 2024.07.11 20:00 | modify | 1397 | 0.10 | 172.560 | 173.460 | 171.360 | ||
| 4186 | 2024.07.11 21:00 | sell | 1398 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 4187 | 2024.07.11 21:00 | modify | 1398 | 0.10 | 172.559 | 173.459 | 171.359 | ||
| 4188 | 2024.07.11 22:00 | sell | 1399 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 4189 | 2024.07.11 22:00 | modify | 1399 | 0.10 | 172.709 | 173.609 | 171.509 | ||
| 4190 | 2024.07.11 23:00 | sell | 1400 | 0.10 | 173.063 | 0.000 | 0.000 | ||
| 4191 | 2024.07.11 23:00 | modify | 1400 | 0.10 | 173.063 | 173.963 | 171.863 | ||
| 4192 | 2024.07.12 00:00 | s/l | 1393 | 0.10 | 173.279 | 173.279 | 171.179 | -59.19 | 7694.29 |
| 4193 | 2024.07.12 00:00 | s/l | 1394 | 0.10 | 173.219 | 173.219 | 171.119 | -59.20 | 7635.09 |
| 4194 | 2024.07.12 00:00 | t/p | 1400 | 0.10 | 171.863 | 173.963 | 171.863 | 75.66 | 7710.74 |
| 4195 | 2024.07.12 11:00 | s/l | 1392 | 0.10 | 173.385 | 173.385 | 171.285 | -59.20 | 7651.54 |
| 4196 | 2024.07.12 11:00 | s/l | 1395 | 0.10 | 173.382 | 173.382 | 171.282 | -59.20 | 7592.34 |
| 4197 | 2024.07.12 11:00 | s/l | 1396 | 0.10 | 173.421 | 173.421 | 171.321 | -59.20 | 7533.14 |
| 4198 | 2024.07.12 11:00 | s/l | 1397 | 0.10 | 173.460 | 173.460 | 171.360 | -59.20 | 7473.94 |
| 4199 | 2024.07.12 11:00 | s/l | 1398 | 0.10 | 173.459 | 173.459 | 171.359 | -59.19 | 7414.74 |
| 4200 | 2024.07.12 14:00 | t/p | 1399 | 0.10 | 171.509 | 173.609 | 171.509 | 75.66 | 7490.40 |
| 4201 | 2024.07.12 15:00 | sell | 1401 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 4202 | 2024.07.12 15:00 | modify | 1401 | 0.10 | 172.063 | 172.963 | 170.863 | ||
| 4203 | 2024.07.12 16:00 | sell | 1402 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 4204 | 2024.07.12 16:00 | modify | 1402 | 0.10 | 172.134 | 173.034 | 170.934 | ||
| 4205 | 2024.07.12 17:00 | sell | 1403 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 4206 | 2024.07.12 17:00 | modify | 1403 | 0.10 | 172.161 | 173.061 | 170.961 | ||
| 4207 | 2024.07.12 18:00 | sell | 1404 | 0.10 | 172.300 | 0.000 | 0.000 | ||
| 4208 | 2024.07.12 18:00 | modify | 1404 | 0.10 | 172.300 | 173.200 | 171.100 | ||
| 4209 | 2024.07.12 19:00 | sell | 1405 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 4210 | 2024.07.12 19:00 | modify | 1405 | 0.10 | 172.234 | 173.134 | 171.034 | ||
| 4211 | 2024.07.14 21:00 | sell | 1406 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 4212 | 2024.07.14 21:00 | modify | 1406 | 0.10 | 171.976 | 172.876 | 170.776 | ||
| 4213 | 2024.07.14 22:00 | sell | 1407 | 0.10 | 172.194 | 0.000 | 0.000 | ||
| 4214 | 2024.07.14 22:00 | modify | 1407 | 0.10 | 172.194 | 173.094 | 170.994 | ||
| 4215 | 2024.07.14 23:00 | sell | 1408 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 4216 | 2024.07.14 23:00 | modify | 1408 | 0.10 | 172.386 | 173.286 | 171.186 | ||
| 4217 | 2024.07.15 17:00 | sell | 1409 | 0.10 | 172.005 | 0.000 | 0.000 | ||
| 4218 | 2024.07.15 17:00 | modify | 1409 | 0.10 | 172.005 | 172.905 | 170.805 | ||
| 4219 | 2024.07.15 18:00 | sell | 1410 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 4220 | 2024.07.15 18:00 | modify | 1410 | 0.10 | 172.046 | 172.946 | 170.846 | ||
| 4221 | 2024.07.15 19:00 | sell | 1411 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 4222 | 2024.07.15 19:00 | modify | 1411 | 0.10 | 172.079 | 172.979 | 170.879 | ||
| 4223 | 2024.07.15 20:00 | sell | 1412 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 4224 | 2024.07.15 20:00 | modify | 1412 | 0.10 | 172.110 | 173.010 | 170.910 | ||
| 4225 | 2024.07.16 03:00 | s/l | 1406 | 0.10 | 172.876 | 172.876 | 170.776 | -60.59 | 7429.81 |
| 4226 | 2024.07.16 05:00 | s/l | 1409 | 0.10 | 172.905 | 172.905 | 170.805 | -59.19 | 7370.61 |
| 4227 | 2024.07.16 06:00 | s/l | 1410 | 0.10 | 172.946 | 172.946 | 170.846 | -59.20 | 7311.41 |
| 4228 | 2024.07.17 09:00 | t/p | 1401 | 0.10 | 170.863 | 172.963 | 170.863 | 72.85 | 7384.27 |
| 4229 | 2024.07.17 09:00 | t/p | 1402 | 0.10 | 170.934 | 173.034 | 170.934 | 72.85 | 7457.12 |
| 4230 | 2024.07.17 09:00 | t/p | 1403 | 0.10 | 170.961 | 173.061 | 170.961 | 72.86 | 7529.98 |
| 4231 | 2024.07.17 09:00 | t/p | 1404 | 0.10 | 171.100 | 173.200 | 171.100 | 72.85 | 7602.83 |
| 4232 | 2024.07.17 09:00 | t/p | 1405 | 0.10 | 171.034 | 173.134 | 171.034 | 72.85 | 7675.69 |
| 4233 | 2024.07.17 09:00 | t/p | 1407 | 0.10 | 170.994 | 173.094 | 170.994 | 72.86 | 7748.55 |
| 4234 | 2024.07.17 09:00 | t/p | 1408 | 0.10 | 171.186 | 173.286 | 171.186 | 72.86 | 7821.41 |
| 4235 | 2024.07.17 09:00 | t/p | 1411 | 0.10 | 170.879 | 172.979 | 170.879 | 74.26 | 7895.67 |
| 4236 | 2024.07.17 09:00 | t/p | 1412 | 0.10 | 170.910 | 173.010 | 170.910 | 74.26 | 7969.93 |
| 4237 | 2024.07.17 15:00 | sell | 1413 | 0.10 | 171.088 | 0.000 | 0.000 | ||
| 4238 | 2024.07.17 15:00 | modify | 1413 | 0.10 | 171.088 | 171.988 | 169.888 | ||
| 4239 | 2024.07.17 16:00 | sell | 1414 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 4240 | 2024.07.17 16:00 | modify | 1414 | 0.10 | 171.162 | 172.062 | 169.962 | ||
| 4241 | 2024.07.17 17:00 | sell | 1415 | 0.10 | 170.827 | 0.000 | 0.000 | ||
| 4242 | 2024.07.17 17:00 | modify | 1415 | 0.10 | 170.827 | 171.727 | 169.627 | ||
| 4243 | 2024.07.17 18:00 | sell | 1416 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 4244 | 2024.07.17 18:00 | modify | 1416 | 0.10 | 171.032 | 171.932 | 169.832 | ||
| 4245 | 2024.07.17 19:00 | sell | 1417 | 0.10 | 170.726 | 0.000 | 0.000 | ||
| 4246 | 2024.07.17 19:00 | modify | 1417 | 0.10 | 170.726 | 171.626 | 169.526 | ||
| 4247 | 2024.07.17 20:00 | sell | 1418 | 0.10 | 170.803 | 0.000 | 0.000 | ||
| 4248 | 2024.07.17 20:00 | modify | 1418 | 0.10 | 170.803 | 171.703 | 169.603 | ||
| 4249 | 2024.07.17 21:00 | sell | 1419 | 0.10 | 170.780 | 0.000 | 0.000 | ||
| 4250 | 2024.07.17 21:00 | modify | 1419 | 0.10 | 170.780 | 171.680 | 169.580 | ||
| 4251 | 2024.07.17 22:00 | sell | 1420 | 0.10 | 170.804 | 0.000 | 0.000 | ||
| 4252 | 2024.07.17 22:00 | modify | 1420 | 0.10 | 170.804 | 171.704 | 169.604 | ||
| 4253 | 2024.07.17 23:00 | sell | 1421 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 4254 | 2024.07.17 23:00 | modify | 1421 | 0.10 | 170.825 | 171.725 | 169.625 | ||
| 4255 | 2024.07.18 16:00 | buy | 1422 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 4256 | 2024.07.18 16:00 | modify | 1422 | 0.10 | 171.322 | 170.422 | 172.522 | ||
| 4257 | 2024.07.18 17:00 | buy | 1423 | 0.10 | 171.568 | 0.000 | 0.000 | ||
| 4258 | 2024.07.18 17:00 | modify | 1423 | 0.10 | 171.568 | 170.668 | 172.768 | ||
| 4259 | 2024.07.18 18:00 | buy | 1424 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 4260 | 2024.07.18 18:00 | modify | 1424 | 0.10 | 171.472 | 170.572 | 172.672 | ||
| 4261 | 2024.07.18 19:00 | buy | 1425 | 0.10 | 171.449 | 0.000 | 0.000 | ||
| 4262 | 2024.07.18 19:00 | modify | 1425 | 0.10 | 171.449 | 170.549 | 172.649 | ||
| 4263 | 2024.07.18 20:00 | buy | 1426 | 0.10 | 171.512 | 0.000 | 0.000 | ||
| 4264 | 2024.07.18 20:00 | modify | 1426 | 0.10 | 171.512 | 170.612 | 172.712 | ||
| 4265 | 2024.07.18 21:00 | buy | 1427 | 0.10 | 171.439 | 0.000 | 0.000 | ||
| 4266 | 2024.07.18 21:00 | modify | 1427 | 0.10 | 171.439 | 170.539 | 172.639 | ||
| 4267 | 2024.07.18 22:00 | buy | 1428 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 4268 | 2024.07.18 22:00 | modify | 1428 | 0.10 | 171.496 | 170.596 | 172.696 | ||
| 4269 | 2024.07.18 23:00 | buy | 1429 | 0.10 | 171.402 | 0.000 | 0.000 | ||
| 4270 | 2024.07.18 23:00 | modify | 1429 | 0.10 | 171.402 | 170.502 | 172.602 | ||
| 4271 | 2024.07.19 06:00 | s/l | 1415 | 0.10 | 171.727 | 171.727 | 169.627 | -63.41 | 7906.52 |
| 4272 | 2024.07.19 06:00 | s/l | 1417 | 0.10 | 171.626 | 171.626 | 169.526 | -63.41 | 7843.11 |
| 4273 | 2024.07.19 06:00 | s/l | 1418 | 0.10 | 171.703 | 171.703 | 169.603 | -63.40 | 7779.71 |
| 4274 | 2024.07.19 06:00 | s/l | 1419 | 0.10 | 171.680 | 171.680 | 169.580 | -63.41 | 7716.30 |
| 4275 | 2024.07.19 06:00 | s/l | 1420 | 0.10 | 171.704 | 171.704 | 169.604 | -63.41 | 7652.89 |
| 4276 | 2024.07.19 06:00 | s/l | 1421 | 0.10 | 171.725 | 171.725 | 169.625 | -63.41 | 7589.48 |
| 4277 | 2024.07.19 20:00 | buy | 1430 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 4278 | 2024.07.19 20:00 | modify | 1430 | 0.10 | 171.374 | 170.474 | 172.574 | ||
| 4279 | 2024.07.22 07:00 | s/l | 1422 | 0.10 | 170.422 | 170.422 | 172.522 | -56.49 | 7532.99 |
| 4280 | 2024.07.22 07:00 | s/l | 1423 | 0.10 | 170.668 | 170.668 | 172.768 | -56.49 | 7476.50 |
| 4281 | 2024.07.22 07:00 | s/l | 1424 | 0.10 | 170.572 | 170.572 | 172.672 | -56.49 | 7420.00 |
| 4282 | 2024.07.22 07:00 | s/l | 1425 | 0.10 | 170.549 | 170.549 | 172.649 | -56.50 | 7363.50 |
| 4283 | 2024.07.22 07:00 | s/l | 1426 | 0.10 | 170.612 | 170.612 | 172.712 | -56.49 | 7307.01 |
| 4284 | 2024.07.22 07:00 | s/l | 1427 | 0.10 | 170.539 | 170.539 | 172.639 | -56.49 | 7250.51 |
| 4285 | 2024.07.22 07:00 | s/l | 1428 | 0.10 | 170.596 | 170.596 | 172.696 | -56.49 | 7194.02 |
| 4286 | 2024.07.22 07:00 | s/l | 1429 | 0.10 | 170.502 | 170.502 | 172.602 | -56.50 | 7137.52 |
| 4287 | 2024.07.22 07:00 | s/l | 1430 | 0.10 | 170.474 | 170.474 | 172.574 | -57.15 | 7080.37 |
| 4288 | 2024.07.22 15:00 | sell | 1431 | 0.10 | 170.751 | 0.000 | 0.000 | ||
| 4289 | 2024.07.22 15:00 | modify | 1431 | 0.10 | 170.751 | 171.651 | 169.551 | ||
| 4290 | 2024.07.22 16:00 | sell | 1432 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 4291 | 2024.07.22 16:00 | modify | 1432 | 0.10 | 170.906 | 171.806 | 169.706 | ||
| 4292 | 2024.07.22 17:00 | sell | 1433 | 0.10 | 170.996 | 0.000 | 0.000 | ||
| 4293 | 2024.07.22 17:00 | modify | 1433 | 0.10 | 170.996 | 171.896 | 169.796 | ||
| 4294 | 2024.07.22 18:00 | sell | 1434 | 0.10 | 171.126 | 0.000 | 0.000 | ||
| 4295 | 2024.07.22 18:00 | modify | 1434 | 0.10 | 171.126 | 172.026 | 169.926 | ||
| 4296 | 2024.07.22 19:00 | sell | 1435 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 4297 | 2024.07.22 19:00 | modify | 1435 | 0.10 | 171.038 | 171.938 | 169.838 | ||
| 4298 | 2024.07.22 20:00 | sell | 1436 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 4299 | 2024.07.22 20:00 | modify | 1436 | 0.10 | 171.018 | 171.918 | 169.818 | ||
| 4300 | 2024.07.22 21:00 | sell | 1437 | 0.10 | 170.814 | 0.000 | 0.000 | ||
| 4301 | 2024.07.22 21:00 | modify | 1437 | 0.10 | 170.814 | 171.714 | 169.614 | ||
| 4302 | 2024.07.22 22:00 | sell | 1438 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 4303 | 2024.07.22 22:00 | modify | 1438 | 0.10 | 170.901 | 171.801 | 169.701 | ||
| 4304 | 2024.07.22 23:00 | sell | 1439 | 0.10 | 171.026 | 0.000 | 0.000 | ||
| 4305 | 2024.07.22 23:00 | modify | 1439 | 0.10 | 171.026 | 171.926 | 169.826 | ||
| 4306 | 2024.07.23 08:00 | t/p | 1413 | 0.10 | 169.888 | 171.988 | 169.888 | 68.65 | 7149.02 |
| 4307 | 2024.07.23 08:00 | t/p | 1414 | 0.10 | 169.962 | 172.062 | 169.962 | 68.65 | 7217.66 |
| 4308 | 2024.07.23 08:00 | t/p | 1416 | 0.10 | 169.832 | 171.932 | 169.832 | 68.65 | 7286.31 |
| 4309 | 2024.07.23 08:00 | t/p | 1432 | 0.10 | 169.706 | 171.806 | 169.706 | 75.66 | 7361.97 |
| 4310 | 2024.07.23 08:00 | t/p | 1433 | 0.10 | 169.796 | 171.896 | 169.796 | 75.66 | 7437.63 |
| 4311 | 2024.07.23 08:00 | t/p | 1434 | 0.10 | 169.926 | 172.026 | 169.926 | 75.66 | 7513.28 |
| 4312 | 2024.07.23 08:00 | t/p | 1435 | 0.10 | 169.838 | 171.938 | 169.838 | 75.66 | 7588.94 |
| 4313 | 2024.07.23 08:00 | t/p | 1436 | 0.10 | 169.818 | 171.918 | 169.818 | 75.66 | 7664.60 |
| 4314 | 2024.07.23 08:00 | t/p | 1438 | 0.10 | 169.701 | 171.801 | 169.701 | 75.66 | 7740.26 |
| 4315 | 2024.07.23 08:00 | t/p | 1439 | 0.10 | 169.826 | 171.926 | 169.826 | 75.66 | 7815.91 |
| 4316 | 2024.07.23 09:00 | t/p | 1431 | 0.10 | 169.551 | 171.651 | 169.551 | 75.66 | 7891.57 |
| 4317 | 2024.07.23 09:00 | t/p | 1437 | 0.10 | 169.614 | 171.714 | 169.614 | 75.66 | 7967.23 |
| 4318 | 2024.07.23 15:00 | sell | 1440 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 4319 | 2024.07.23 15:00 | modify | 1440 | 0.10 | 169.155 | 170.055 | 167.955 | ||
| 4320 | 2024.07.23 16:00 | sell | 1441 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 4321 | 2024.07.23 16:00 | modify | 1441 | 0.10 | 169.352 | 170.252 | 168.152 | ||
| 4322 | 2024.07.23 17:00 | sell | 1442 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 4323 | 2024.07.23 17:00 | modify | 1442 | 0.10 | 169.076 | 169.976 | 167.876 | ||
| 4324 | 2024.07.23 18:00 | sell | 1443 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 4325 | 2024.07.23 18:00 | modify | 1443 | 0.10 | 168.969 | 169.869 | 167.769 | ||
| 4326 | 2024.07.23 19:00 | sell | 1444 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 4327 | 2024.07.23 19:00 | modify | 1444 | 0.10 | 168.887 | 169.787 | 167.687 | ||
| 4328 | 2024.07.23 20:00 | sell | 1445 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 4329 | 2024.07.23 20:00 | modify | 1445 | 0.10 | 168.878 | 169.778 | 167.678 | ||
| 4330 | 2024.07.23 21:00 | sell | 1446 | 0.10 | 168.798 | 0.000 | 0.000 | ||
| 4331 | 2024.07.23 21:00 | modify | 1446 | 0.10 | 168.798 | 169.698 | 167.598 | ||
| 4332 | 2024.07.23 22:00 | sell | 1447 | 0.10 | 168.865 | 0.000 | 0.000 | ||
| 4333 | 2024.07.23 22:00 | modify | 1447 | 0.10 | 168.865 | 169.765 | 167.665 | ||
| 4334 | 2024.07.23 23:00 | sell | 1448 | 0.10 | 168.874 | 0.000 | 0.000 | ||
| 4335 | 2024.07.23 23:00 | modify | 1448 | 0.10 | 168.874 | 169.774 | 167.674 | ||
| 4336 | 2024.07.24 05:00 | t/p | 1440 | 0.10 | 167.955 | 170.055 | 167.955 | 75.67 | 8042.90 |
| 4337 | 2024.07.24 05:00 | t/p | 1441 | 0.10 | 168.152 | 170.252 | 168.152 | 75.66 | 8118.56 |
| 4338 | 2024.07.24 05:00 | t/p | 1442 | 0.10 | 167.876 | 169.976 | 167.876 | 75.66 | 8194.21 |
| 4339 | 2024.07.24 05:00 | t/p | 1443 | 0.10 | 167.769 | 169.869 | 167.769 | 75.66 | 8269.87 |
| 4340 | 2024.07.24 05:00 | t/p | 1444 | 0.10 | 167.687 | 169.787 | 167.687 | 75.67 | 8345.54 |
| 4341 | 2024.07.24 05:00 | t/p | 1445 | 0.10 | 167.678 | 169.778 | 167.678 | 75.66 | 8421.20 |
| 4342 | 2024.07.24 05:00 | t/p | 1447 | 0.10 | 167.665 | 169.765 | 167.665 | 75.66 | 8496.85 |
| 4343 | 2024.07.24 05:00 | t/p | 1448 | 0.10 | 167.674 | 169.774 | 167.674 | 75.66 | 8572.51 |
| 4344 | 2024.07.24 06:00 | t/p | 1446 | 0.10 | 167.598 | 169.698 | 167.598 | 75.66 | 8648.17 |
| 4345 | 2024.07.24 15:00 | sell | 1449 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 4346 | 2024.07.24 15:00 | modify | 1449 | 0.10 | 166.354 | 167.254 | 165.154 | ||
| 4347 | 2024.07.24 16:00 | sell | 1450 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 4348 | 2024.07.24 16:00 | modify | 1450 | 0.10 | 166.461 | 167.361 | 165.261 | ||
| 4349 | 2024.07.24 17:00 | sell | 1451 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 4350 | 2024.07.24 17:00 | modify | 1451 | 0.10 | 166.527 | 167.427 | 165.327 | ||
| 4351 | 2024.07.24 18:00 | sell | 1452 | 0.10 | 166.841 | 0.000 | 0.000 | ||
| 4352 | 2024.07.24 18:00 | modify | 1452 | 0.10 | 166.841 | 167.741 | 165.641 | ||
| 4353 | 2024.07.24 19:00 | sell | 1453 | 0.10 | 166.897 | 0.000 | 0.000 | ||
| 4354 | 2024.07.24 19:00 | modify | 1453 | 0.10 | 166.897 | 167.797 | 165.697 | ||
| 4355 | 2024.07.24 20:00 | sell | 1454 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 4356 | 2024.07.24 20:00 | modify | 1454 | 0.10 | 166.934 | 167.834 | 165.734 | ||
| 4357 | 2024.07.24 21:00 | sell | 1455 | 0.10 | 166.613 | 0.000 | 0.000 | ||
| 4358 | 2024.07.24 21:00 | modify | 1455 | 0.10 | 166.613 | 167.513 | 165.413 | ||
| 4359 | 2024.07.24 22:00 | sell | 1456 | 0.10 | 166.612 | 0.000 | 0.000 | ||
| 4360 | 2024.07.24 22:00 | modify | 1456 | 0.10 | 166.612 | 167.512 | 165.412 | ||
| 4361 | 2024.07.24 23:00 | sell | 1457 | 0.10 | 166.484 | 0.000 | 0.000 | ||
| 4362 | 2024.07.24 23:00 | modify | 1457 | 0.10 | 166.484 | 167.384 | 165.284 | ||
| 4363 | 2024.07.25 01:00 | t/p | 1453 | 0.10 | 165.697 | 167.797 | 165.697 | 72.85 | 8721.02 |
| 4364 | 2024.07.25 01:00 | t/p | 1454 | 0.10 | 165.734 | 167.834 | 165.734 | 72.85 | 8793.88 |
| 4365 | 2024.07.25 02:00 | t/p | 1452 | 0.10 | 165.641 | 167.741 | 165.641 | 72.86 | 8866.74 |
| 4366 | 2024.07.25 03:00 | t/p | 1455 | 0.10 | 165.413 | 167.513 | 165.413 | 72.85 | 8939.59 |
| 4367 | 2024.07.25 03:00 | t/p | 1456 | 0.10 | 165.412 | 167.512 | 165.412 | 72.85 | 9012.45 |
| 4368 | 2024.07.25 04:00 | t/p | 1449 | 0.10 | 165.154 | 167.254 | 165.154 | 72.85 | 9085.30 |
| 4369 | 2024.07.25 04:00 | t/p | 1450 | 0.10 | 165.261 | 167.361 | 165.261 | 72.85 | 9158.15 |
| 4370 | 2024.07.25 04:00 | t/p | 1451 | 0.10 | 165.327 | 167.427 | 165.327 | 72.85 | 9231.01 |
| 4371 | 2024.07.25 04:00 | t/p | 1457 | 0.10 | 165.284 | 167.384 | 165.284 | 72.85 | 9303.86 |
| 4372 | 2024.07.25 16:00 | buy | 1458 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 4373 | 2024.07.25 16:00 | modify | 1458 | 0.10 | 167.251 | 166.351 | 168.451 | ||
| 4374 | 2024.07.25 17:00 | buy | 1459 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 4375 | 2024.07.25 17:00 | modify | 1459 | 0.10 | 167.334 | 166.434 | 168.534 | ||
| 4376 | 2024.07.25 18:00 | buy | 1460 | 0.10 | 167.219 | 0.000 | 0.000 | ||
| 4377 | 2024.07.25 18:00 | modify | 1460 | 0.10 | 167.219 | 166.319 | 168.419 | ||
| 4378 | 2024.07.25 19:00 | buy | 1461 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 4379 | 2024.07.25 19:00 | modify | 1461 | 0.10 | 166.849 | 165.949 | 168.049 | ||
| 4380 | 2024.07.25 20:00 | buy | 1462 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 4381 | 2024.07.25 20:00 | modify | 1462 | 0.10 | 166.961 | 166.061 | 168.161 | ||
| 4382 | 2024.07.25 21:00 | buy | 1463 | 0.10 | 166.826 | 0.000 | 0.000 | ||
| 4383 | 2024.07.25 21:00 | modify | 1463 | 0.10 | 166.826 | 165.926 | 168.026 | ||
| 4384 | 2024.07.25 22:00 | buy | 1464 | 0.10 | 166.957 | 0.000 | 0.000 | ||
| 4385 | 2024.07.25 22:00 | modify | 1464 | 0.10 | 166.957 | 166.057 | 168.157 | ||
| 4386 | 2024.07.25 23:00 | buy | 1465 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 4387 | 2024.07.25 23:00 | modify | 1465 | 0.10 | 166.963 | 166.063 | 168.163 | ||
| 4388 | 2024.07.26 00:00 | s/l | 1459 | 0.10 | 166.434 | 166.434 | 168.534 | -57.16 | 9246.70 |
| 4389 | 2024.07.26 15:00 | s/l | 1458 | 0.10 | 166.351 | 166.351 | 168.451 | -57.16 | 9189.55 |
| 4390 | 2024.07.26 15:00 | s/l | 1460 | 0.10 | 166.319 | 166.319 | 168.419 | -57.15 | 9132.40 |
| 4391 | 2024.07.26 16:00 | buy | 1466 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 4392 | 2024.07.26 16:00 | modify | 1466 | 0.10 | 167.096 | 166.196 | 168.296 | ||
| 4393 | 2024.07.26 17:00 | buy | 1467 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 4394 | 2024.07.26 17:00 | modify | 1467 | 0.10 | 167.118 | 166.218 | 168.318 | ||
| 4395 | 2024.07.26 18:00 | buy | 1468 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 4396 | 2024.07.26 18:00 | modify | 1468 | 0.10 | 166.990 | 166.090 | 168.190 | ||
| 4397 | 2024.07.26 20:00 | buy | 1469 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 4398 | 2024.07.26 20:00 | modify | 1469 | 0.10 | 166.974 | 166.074 | 168.174 | ||
| 4399 | 2024.07.28 22:00 | sell | 1470 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 4400 | 2024.07.28 22:00 | modify | 1470 | 0.10 | 166.936 | 167.836 | 165.736 | ||
| 4401 | 2024.07.28 23:00 | buy | 1471 | 0.10 | 167.232 | 0.000 | 0.000 | ||
| 4402 | 2024.07.28 23:00 | modify | 1471 | 0.10 | 167.232 | 166.332 | 168.432 | ||
| 4403 | 2024.07.29 03:00 | s/l | 1471 | 0.10 | 166.332 | 166.332 | 168.432 | -57.16 | 9075.24 |
| 4404 | 2024.07.29 15:00 | sell | 1472 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 4405 | 2024.07.29 15:00 | modify | 1472 | 0.10 | 166.604 | 167.504 | 165.404 | ||
| 4406 | 2024.07.30 01:00 | s/l | 1466 | 0.10 | 166.196 | 166.196 | 168.296 | -56.49 | 9018.75 |
| 4407 | 2024.07.30 01:00 | s/l | 1467 | 0.10 | 166.218 | 166.218 | 168.318 | -56.49 | 8962.26 |
| 4408 | 2024.07.30 07:00 | s/l | 1470 | 0.10 | 167.836 | 167.836 | 165.736 | -60.59 | 8901.66 |
| 4409 | 2024.07.30 07:00 | s/l | 1472 | 0.10 | 167.504 | 167.504 | 165.404 | -59.19 | 8842.47 |
| 4410 | 2024.07.30 15:00 | buy | 1473 | 0.10 | 167.075 | 0.000 | 0.000 | ||
| 4411 | 2024.07.30 15:00 | modify | 1473 | 0.10 | 167.075 | 166.175 | 168.275 | ||
| 4412 | 2024.07.30 16:00 | s/l | 1468 | 0.10 | 166.090 | 166.090 | 168.190 | -56.49 | 8785.98 |
| 4413 | 2024.07.30 16:00 | s/l | 1469 | 0.10 | 166.074 | 166.074 | 168.174 | -56.50 | 8729.47 |
| 4414 | 2024.07.30 16:00 | s/l | 1473 | 0.10 | 166.175 | 166.175 | 168.275 | -57.80 | 8671.67 |
| 4415 | 2024.07.30 16:00 | sell | 1474 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 4416 | 2024.07.30 16:00 | modify | 1474 | 0.10 | 166.158 | 167.058 | 164.958 | ||
| 4417 | 2024.07.30 17:00 | s/l | 1461 | 0.10 | 165.949 | 165.949 | 168.049 | -55.85 | 8615.82 |
| 4418 | 2024.07.30 17:00 | s/l | 1462 | 0.10 | 166.061 | 166.061 | 168.161 | -55.84 | 8559.98 |
| 4419 | 2024.07.30 17:00 | s/l | 1463 | 0.10 | 165.926 | 165.926 | 168.026 | -55.84 | 8504.14 |
| 4420 | 2024.07.30 17:00 | s/l | 1464 | 0.10 | 166.057 | 166.057 | 168.157 | -55.84 | 8448.31 |
| 4421 | 2024.07.30 17:00 | s/l | 1465 | 0.10 | 166.063 | 166.063 | 168.163 | -55.84 | 8392.47 |
| 4422 | 2024.07.30 17:00 | sell | 1475 | 0.10 | 165.705 | 0.000 | 0.000 | ||
| 4423 | 2024.07.30 17:00 | modify | 1475 | 0.10 | 165.705 | 166.605 | 164.505 | ||
| 4424 | 2024.07.30 18:00 | sell | 1476 | 0.10 | 165.680 | 0.000 | 0.000 | ||
| 4425 | 2024.07.30 18:00 | modify | 1476 | 0.10 | 165.680 | 166.580 | 164.480 | ||
| 4426 | 2024.07.30 19:00 | sell | 1477 | 0.10 | 165.683 | 0.000 | 0.000 | ||
| 4427 | 2024.07.30 19:00 | modify | 1477 | 0.10 | 165.683 | 166.583 | 164.483 | ||
| 4428 | 2024.07.30 20:00 | sell | 1478 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 4429 | 2024.07.30 20:00 | modify | 1478 | 0.10 | 165.696 | 166.596 | 164.496 | ||
| 4430 | 2024.07.30 21:00 | sell | 1479 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 4431 | 2024.07.30 21:00 | modify | 1479 | 0.10 | 165.072 | 165.972 | 163.872 | ||
| 4432 | 2024.07.30 22:00 | sell | 1480 | 0.10 | 165.109 | 0.000 | 0.000 | ||
| 4433 | 2024.07.30 22:00 | modify | 1480 | 0.10 | 165.109 | 166.009 | 163.909 | ||
| 4434 | 2024.07.30 23:00 | t/p | 1474 | 0.10 | 164.958 | 167.058 | 164.958 | 77.06 | 8469.53 |
| 4435 | 2024.07.30 23:00 | sell | 1481 | 0.10 | 165.332 | 0.000 | 0.000 | ||
| 4436 | 2024.07.30 23:00 | modify | 1481 | 0.10 | 165.332 | 166.232 | 164.132 | ||
| 4437 | 2024.07.31 04:00 | t/p | 1475 | 0.10 | 164.505 | 166.605 | 164.505 | 75.66 | 8545.18 |
| 4438 | 2024.07.31 04:00 | t/p | 1476 | 0.10 | 164.480 | 166.580 | 164.480 | 75.66 | 8620.84 |
| 4439 | 2024.07.31 04:00 | t/p | 1477 | 0.10 | 164.483 | 166.583 | 164.483 | 75.66 | 8696.50 |
| 4440 | 2024.07.31 04:00 | t/p | 1478 | 0.10 | 164.496 | 166.596 | 164.496 | 75.67 | 8772.17 |
| 4441 | 2024.07.31 04:00 | s/l | 1479 | 0.10 | 165.972 | 165.972 | 163.872 | -59.20 | 8712.96 |
| 4442 | 2024.07.31 04:00 | s/l | 1480 | 0.10 | 166.009 | 166.009 | 163.909 | -59.20 | 8653.76 |
| 4443 | 2024.07.31 04:00 | s/l | 1481 | 0.10 | 166.232 | 166.232 | 164.132 | -59.20 | 8594.56 |
| 4444 | 2024.07.31 15:00 | sell | 1482 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 4445 | 2024.07.31 15:00 | modify | 1482 | 0.10 | 162.790 | 163.690 | 161.590 | ||
| 4446 | 2024.07.31 16:00 | sell | 1483 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 4447 | 2024.07.31 16:00 | modify | 1483 | 0.10 | 162.750 | 163.650 | 161.550 | ||
| 4448 | 2024.07.31 17:00 | sell | 1484 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 4449 | 2024.07.31 17:00 | modify | 1484 | 0.10 | 162.737 | 163.637 | 161.537 | ||
| 4450 | 2024.07.31 18:00 | sell | 1485 | 0.10 | 163.053 | 0.000 | 0.000 | ||
| 4451 | 2024.07.31 18:00 | modify | 1485 | 0.10 | 163.053 | 163.953 | 161.853 | ||
| 4452 | 2024.07.31 19:00 | sell | 1486 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 4453 | 2024.07.31 19:00 | modify | 1486 | 0.10 | 162.881 | 163.781 | 161.681 | ||
| 4454 | 2024.07.31 20:00 | sell | 1487 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 4455 | 2024.07.31 20:00 | modify | 1487 | 0.10 | 162.109 | 163.009 | 160.909 | ||
| 4456 | 2024.07.31 21:00 | sell | 1488 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 4457 | 2024.07.31 21:00 | modify | 1488 | 0.10 | 162.172 | 163.072 | 160.972 | ||
| 4458 | 2024.07.31 22:00 | sell | 1489 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 4459 | 2024.07.31 22:00 | modify | 1489 | 0.10 | 162.263 | 163.163 | 161.063 | ||
| 4460 | 2024.07.31 23:00 | sell | 1490 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 4461 | 2024.07.31 23:00 | modify | 1490 | 0.10 | 162.545 | 163.445 | 161.345 | ||
| 4462 | 2024.08.01 01:00 | t/p | 1485 | 0.10 | 161.853 | 163.953 | 161.853 | 72.86 | 8667.42 |
| 4463 | 2024.08.01 02:00 | t/p | 1482 | 0.10 | 161.590 | 163.690 | 161.590 | 72.85 | 8740.28 |
| 4464 | 2024.08.01 02:00 | t/p | 1483 | 0.10 | 161.550 | 163.650 | 161.550 | 72.85 | 8813.13 |
| 4465 | 2024.08.01 02:00 | t/p | 1484 | 0.10 | 161.537 | 163.637 | 161.537 | 72.85 | 8885.98 |
| 4466 | 2024.08.01 02:00 | t/p | 1486 | 0.10 | 161.681 | 163.781 | 161.681 | 72.85 | 8958.84 |
| 4467 | 2024.08.01 02:00 | t/p | 1488 | 0.10 | 160.972 | 163.072 | 160.972 | 72.85 | 9031.69 |
| 4468 | 2024.08.01 02:00 | t/p | 1489 | 0.10 | 161.063 | 163.163 | 161.063 | 72.85 | 9104.54 |
| 4469 | 2024.08.01 02:00 | t/p | 1490 | 0.10 | 161.345 | 163.445 | 161.345 | 72.85 | 9177.40 |
| 4470 | 2024.08.01 15:00 | sell | 1491 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 4471 | 2024.08.01 15:00 | modify | 1491 | 0.10 | 161.932 | 162.832 | 160.732 | ||
| 4472 | 2024.08.01 16:00 | sell | 1492 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 4473 | 2024.08.01 16:00 | modify | 1492 | 0.10 | 161.895 | 162.795 | 160.695 | ||
| 4474 | 2024.08.01 17:00 | sell | 1493 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 4475 | 2024.08.01 17:00 | modify | 1493 | 0.10 | 161.675 | 162.575 | 160.475 | ||
| 4476 | 2024.08.01 18:00 | sell | 1494 | 0.10 | 161.596 | 0.000 | 0.000 | ||
| 4477 | 2024.08.01 18:00 | modify | 1494 | 0.10 | 161.596 | 162.496 | 160.396 | ||
| 4478 | 2024.08.01 19:00 | sell | 1495 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 4479 | 2024.08.01 19:00 | modify | 1495 | 0.10 | 161.275 | 162.175 | 160.075 | ||
| 4480 | 2024.08.01 20:00 | sell | 1496 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 4481 | 2024.08.01 20:00 | modify | 1496 | 0.10 | 161.597 | 162.497 | 160.397 | ||
| 4482 | 2024.08.01 21:00 | sell | 1497 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 4483 | 2024.08.01 21:00 | modify | 1497 | 0.10 | 161.000 | 161.900 | 159.800 | ||
| 4484 | 2024.08.01 22:00 | sell | 1498 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 4485 | 2024.08.01 22:00 | modify | 1498 | 0.10 | 161.126 | 162.026 | 159.926 | ||
| 4486 | 2024.08.01 23:00 | t/p | 1487 | 0.10 | 160.909 | 163.009 | 160.909 | 72.85 | 9250.25 |
| 4487 | 2024.08.01 23:00 | sell | 1499 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 4488 | 2024.08.01 23:00 | modify | 1499 | 0.10 | 161.080 | 161.980 | 159.880 | ||
| 4489 | 2024.08.02 00:00 | t/p | 1491 | 0.10 | 160.732 | 162.832 | 160.732 | 75.66 | 9325.91 |
| 4490 | 2024.08.02 00:00 | t/p | 1492 | 0.10 | 160.695 | 162.795 | 160.695 | 75.66 | 9401.56 |
| 4491 | 2024.08.02 08:00 | t/p | 1493 | 0.10 | 160.475 | 162.575 | 160.475 | 75.66 | 9477.22 |
| 4492 | 2024.08.02 08:00 | t/p | 1496 | 0.10 | 160.397 | 162.497 | 160.397 | 75.66 | 9552.88 |
| 4493 | 2024.08.02 13:00 | t/p | 1494 | 0.10 | 160.396 | 162.496 | 160.396 | 75.66 | 9628.54 |
| 4494 | 2024.08.02 13:00 | t/p | 1495 | 0.10 | 160.075 | 162.175 | 160.075 | 75.67 | 9704.21 |
| 4495 | 2024.08.02 13:00 | t/p | 1497 | 0.10 | 159.800 | 161.900 | 159.800 | 75.67 | 9779.87 |
| 4496 | 2024.08.02 13:00 | t/p | 1498 | 0.10 | 159.926 | 162.026 | 159.926 | 75.66 | 9855.53 |
| 4497 | 2024.08.02 13:00 | t/p | 1499 | 0.10 | 159.880 | 161.980 | 159.880 | 75.66 | 9931.19 |
| 4498 | 2024.08.02 15:00 | sell | 1500 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 4499 | 2024.08.02 15:00 | modify | 1500 | 0.10 | 160.189 | 161.089 | 158.989 | ||
| 4500 | 2024.08.02 16:00 | sell | 1501 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 4501 | 2024.08.02 16:00 | modify | 1501 | 0.10 | 160.400 | 161.300 | 159.200 | ||
| 4502 | 2024.08.02 17:00 | sell | 1502 | 0.10 | 160.234 | 0.000 | 0.000 | ||
| 4503 | 2024.08.02 17:00 | modify | 1502 | 0.10 | 160.234 | 161.134 | 159.034 | ||
| 4504 | 2024.08.02 18:00 | sell | 1503 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 4505 | 2024.08.02 18:00 | modify | 1503 | 0.10 | 160.215 | 161.115 | 159.015 | ||
| 4506 | 2024.08.02 19:00 | sell | 1504 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 4507 | 2024.08.02 19:00 | modify | 1504 | 0.10 | 159.862 | 160.762 | 158.662 | ||
| 4508 | 2024.08.02 20:00 | sell | 1505 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 4509 | 2024.08.02 20:00 | modify | 1505 | 0.10 | 159.963 | 160.863 | 158.763 | ||
| 4510 | 2024.08.04 21:00 | sell | 1506 | 0.10 | 159.791 | 0.000 | 0.000 | ||
| 4511 | 2024.08.04 21:00 | modify | 1506 | 0.10 | 159.791 | 160.691 | 158.591 | ||
| 4512 | 2024.08.04 22:00 | sell | 1507 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 4513 | 2024.08.04 22:00 | modify | 1507 | 0.10 | 159.957 | 160.857 | 158.757 | ||
| 4514 | 2024.08.04 23:00 | sell | 1508 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 4515 | 2024.08.04 23:00 | modify | 1508 | 0.10 | 159.574 | 160.474 | 158.374 | ||
| 4516 | 2024.08.05 00:00 | t/p | 1500 | 0.10 | 158.989 | 161.089 | 158.989 | 75.67 | 10006.86 |
| 4517 | 2024.08.05 00:00 | t/p | 1501 | 0.10 | 159.200 | 161.300 | 159.200 | 75.67 | 10082.52 |
| 4518 | 2024.08.05 00:00 | t/p | 1502 | 0.10 | 159.034 | 161.134 | 159.034 | 75.67 | 10158.19 |
| 4519 | 2024.08.05 00:00 | t/p | 1503 | 0.10 | 159.015 | 161.115 | 159.015 | 75.67 | 10233.86 |
| 4520 | 2024.08.05 00:00 | t/p | 1504 | 0.10 | 158.662 | 160.762 | 158.662 | 75.67 | 10309.53 |
| 4521 | 2024.08.05 00:00 | t/p | 1505 | 0.10 | 158.763 | 160.863 | 158.763 | 75.66 | 10385.19 |
| 4522 | 2024.08.05 00:00 | t/p | 1506 | 0.10 | 158.591 | 160.691 | 158.591 | 75.67 | 10460.85 |
| 4523 | 2024.08.05 00:00 | t/p | 1507 | 0.10 | 158.757 | 160.857 | 158.757 | 75.66 | 10536.51 |
| 4524 | 2024.08.05 02:00 | t/p | 1508 | 0.10 | 158.374 | 160.474 | 158.374 | 75.66 | 10612.17 |
| 4525 | 2024.08.05 15:00 | sell | 1509 | 0.10 | 156.623 | 0.000 | 0.000 | ||
| 4526 | 2024.08.05 15:00 | modify | 1509 | 0.10 | 156.623 | 157.523 | 155.423 | ||
| 4527 | 2024.08.05 16:00 | s/l | 1509 | 0.10 | 157.523 | 157.523 | 155.423 | -57.80 | 10554.37 |
| 4528 | 2024.08.05 16:00 | sell | 1510 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 4529 | 2024.08.05 16:00 | modify | 1510 | 0.10 | 157.719 | 158.619 | 156.519 | ||
| 4530 | 2024.08.05 17:00 | s/l | 1510 | 0.10 | 158.619 | 158.619 | 156.519 | -57.79 | 10496.58 |
| 4531 | 2024.08.05 17:00 | sell | 1511 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 4532 | 2024.08.05 17:00 | modify | 1511 | 0.10 | 158.018 | 158.918 | 156.818 | ||
| 4533 | 2024.08.05 18:00 | sell | 1512 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 4534 | 2024.08.05 18:00 | modify | 1512 | 0.10 | 157.737 | 158.637 | 156.537 | ||
| 4535 | 2024.08.05 19:00 | sell | 1513 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 4536 | 2024.08.05 19:00 | modify | 1513 | 0.10 | 157.087 | 157.987 | 155.887 | ||
| 4537 | 2024.08.05 20:00 | sell | 1514 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 4538 | 2024.08.05 20:00 | modify | 1514 | 0.10 | 157.520 | 158.420 | 156.320 | ||
| 4539 | 2024.08.05 21:00 | sell | 1515 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 4540 | 2024.08.05 21:00 | modify | 1515 | 0.10 | 157.689 | 158.589 | 156.489 | ||
| 4541 | 2024.08.05 22:00 | sell | 1516 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 4542 | 2024.08.05 22:00 | modify | 1516 | 0.10 | 157.809 | 158.709 | 156.609 | ||
| 4543 | 2024.08.05 23:00 | s/l | 1512 | 0.10 | 158.637 | 158.637 | 156.537 | -57.80 | 10438.78 |
| 4544 | 2024.08.05 23:00 | s/l | 1513 | 0.10 | 157.987 | 157.987 | 155.887 | -57.80 | 10380.98 |
| 4545 | 2024.08.05 23:00 | s/l | 1514 | 0.10 | 158.420 | 158.420 | 156.320 | -57.79 | 10323.19 |
| 4546 | 2024.08.05 23:00 | s/l | 1515 | 0.10 | 158.589 | 158.589 | 156.489 | -57.80 | 10265.39 |
| 4547 | 2024.08.05 23:00 | s/l | 1516 | 0.10 | 158.709 | 158.709 | 156.609 | -57.79 | 10207.60 |
| 4548 | 2024.08.05 23:00 | buy | 1517 | 0.10 | 158.607 | 0.000 | 0.000 | ||
| 4549 | 2024.08.05 23:00 | modify | 1517 | 0.10 | 158.607 | 157.707 | 159.807 | ||
| 4550 | 2024.08.06 00:00 | s/l | 1511 | 0.10 | 158.918 | 158.918 | 156.818 | -59.19 | 10148.41 |
| 4551 | 2024.08.06 01:00 | t/p | 1517 | 0.10 | 159.807 | 157.707 | 159.807 | 77.72 | 10226.13 |
| 4552 | 2024.08.06 15:00 | buy | 1518 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 4553 | 2024.08.06 15:00 | modify | 1518 | 0.10 | 158.023 | 157.123 | 159.223 | ||
| 4554 | 2024.08.06 16:00 | buy | 1519 | 0.10 | 158.566 | 0.000 | 0.000 | ||
| 4555 | 2024.08.06 16:00 | modify | 1519 | 0.10 | 158.566 | 157.666 | 159.766 | ||
| 4556 | 2024.08.06 17:00 | buy | 1520 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 4557 | 2024.08.06 17:00 | modify | 1520 | 0.10 | 158.892 | 157.992 | 160.092 | ||
| 4558 | 2024.08.06 18:00 | buy | 1521 | 0.10 | 158.823 | 0.000 | 0.000 | ||
| 4559 | 2024.08.06 18:00 | modify | 1521 | 0.10 | 158.823 | 157.923 | 160.023 | ||
| 4560 | 2024.08.06 21:00 | s/l | 1519 | 0.10 | 157.666 | 157.666 | 159.766 | -57.81 | 10168.32 |
| 4561 | 2024.08.06 21:00 | s/l | 1520 | 0.10 | 157.992 | 157.992 | 160.092 | -57.80 | 10110.52 |
| 4562 | 2024.08.06 21:00 | s/l | 1521 | 0.10 | 157.923 | 157.923 | 160.023 | -57.80 | 10052.72 |
| 4563 | 2024.08.06 21:00 | sell | 1522 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 4564 | 2024.08.06 21:00 | modify | 1522 | 0.10 | 157.588 | 158.488 | 156.388 | ||
| 4565 | 2024.08.06 22:00 | sell | 1523 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 4566 | 2024.08.06 22:00 | modify | 1523 | 0.10 | 157.857 | 158.757 | 156.657 | ||
| 4567 | 2024.08.06 23:00 | sell | 1524 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 4568 | 2024.08.06 23:00 | modify | 1524 | 0.10 | 157.989 | 158.889 | 156.789 | ||
| 4569 | 2024.08.07 01:00 | s/l | 1522 | 0.10 | 158.488 | 158.488 | 156.388 | -59.20 | 9993.52 |
| 4570 | 2024.08.07 02:00 | t/p | 1518 | 0.10 | 159.223 | 157.123 | 159.223 | 77.72 | 10071.24 |
| 4571 | 2024.08.07 02:00 | s/l | 1523 | 0.10 | 158.757 | 158.757 | 156.657 | -59.20 | 10012.04 |
| 4572 | 2024.08.07 02:00 | s/l | 1524 | 0.10 | 158.889 | 158.889 | 156.789 | -59.19 | 9952.85 |
| 4573 | 2024.08.07 15:00 | buy | 1525 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 4574 | 2024.08.07 15:00 | modify | 1525 | 0.10 | 161.024 | 160.124 | 162.224 | ||
| 4575 | 2024.08.07 16:00 | buy | 1526 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 4576 | 2024.08.07 16:00 | modify | 1526 | 0.10 | 161.079 | 160.179 | 162.279 | ||
| 4577 | 2024.08.07 17:00 | buy | 1527 | 0.10 | 160.780 | 0.000 | 0.000 | ||
| 4578 | 2024.08.07 17:00 | modify | 1527 | 0.10 | 160.780 | 159.880 | 161.980 | ||
| 4579 | 2024.08.07 18:00 | buy | 1528 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 4580 | 2024.08.07 18:00 | modify | 1528 | 0.10 | 160.621 | 159.721 | 161.821 | ||
| 4581 | 2024.08.07 19:00 | buy | 1529 | 0.10 | 160.415 | 0.000 | 0.000 | ||
| 4582 | 2024.08.07 19:00 | modify | 1529 | 0.10 | 160.415 | 159.515 | 161.615 | ||
| 4583 | 2024.08.07 20:00 | buy | 1530 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 4584 | 2024.08.07 20:00 | modify | 1530 | 0.10 | 160.430 | 159.530 | 161.630 | ||
| 4585 | 2024.08.07 21:00 | s/l | 1526 | 0.10 | 160.179 | 160.179 | 162.279 | -57.81 | 9895.04 |
| 4586 | 2024.08.07 21:00 | buy | 1531 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 4587 | 2024.08.07 21:00 | modify | 1531 | 0.10 | 160.203 | 159.303 | 161.403 | ||
| 4588 | 2024.08.07 22:00 | s/l | 1525 | 0.10 | 160.124 | 160.124 | 162.224 | -57.80 | 9837.24 |
| 4589 | 2024.08.07 22:00 | buy | 1532 | 0.10 | 160.282 | 0.000 | 0.000 | ||
| 4590 | 2024.08.07 22:00 | modify | 1532 | 0.10 | 160.282 | 159.382 | 161.482 | ||
| 4591 | 2024.08.07 23:00 | s/l | 1527 | 0.10 | 159.880 | 159.880 | 161.980 | -57.80 | 9779.44 |
| 4592 | 2024.08.08 00:00 | s/l | 1528 | 0.10 | 159.721 | 159.721 | 161.821 | -55.84 | 9723.60 |
| 4593 | 2024.08.08 00:00 | s/l | 1529 | 0.10 | 159.515 | 159.515 | 161.615 | -55.84 | 9667.76 |
| 4594 | 2024.08.08 00:00 | s/l | 1530 | 0.10 | 159.530 | 159.530 | 161.630 | -55.84 | 9611.92 |
| 4595 | 2024.08.08 00:00 | s/l | 1531 | 0.10 | 159.303 | 159.303 | 161.403 | -55.84 | 9556.08 |
| 4596 | 2024.08.08 00:00 | s/l | 1532 | 0.10 | 159.382 | 159.382 | 161.482 | -55.85 | 9500.23 |
| 4597 | 2024.08.08 15:00 | buy | 1533 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 4598 | 2024.08.08 15:00 | modify | 1533 | 0.10 | 160.674 | 159.774 | 161.874 | ||
| 4599 | 2024.08.08 16:00 | buy | 1534 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 4600 | 2024.08.08 16:00 | modify | 1534 | 0.10 | 160.558 | 159.658 | 161.758 | ||
| 4601 | 2024.08.08 17:00 | buy | 1535 | 0.10 | 160.653 | 0.000 | 0.000 | ||
| 4602 | 2024.08.08 17:00 | modify | 1535 | 0.10 | 160.653 | 159.753 | 161.853 | ||
| 4603 | 2024.08.08 18:00 | buy | 1536 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 4604 | 2024.08.08 18:00 | modify | 1536 | 0.10 | 160.848 | 159.948 | 162.048 | ||
| 4605 | 2024.08.08 19:00 | buy | 1537 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 4606 | 2024.08.08 19:00 | modify | 1537 | 0.10 | 160.767 | 159.867 | 161.967 | ||
| 4607 | 2024.08.08 20:00 | buy | 1538 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 4608 | 2024.08.08 20:00 | modify | 1538 | 0.10 | 160.662 | 159.762 | 161.862 | ||
| 4609 | 2024.08.08 21:00 | buy | 1539 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 4610 | 2024.08.08 21:00 | modify | 1539 | 0.10 | 160.580 | 159.680 | 161.780 | ||
| 4611 | 2024.08.08 22:00 | buy | 1540 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 4612 | 2024.08.08 22:00 | modify | 1540 | 0.10 | 160.711 | 159.811 | 161.911 | ||
| 4613 | 2024.08.08 23:00 | buy | 1541 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 4614 | 2024.08.08 23:00 | modify | 1541 | 0.10 | 160.831 | 159.931 | 162.031 | ||
| 4615 | 2024.08.09 13:00 | s/l | 1536 | 0.10 | 159.948 | 159.948 | 162.048 | -57.15 | 9443.08 |
| 4616 | 2024.08.09 13:00 | s/l | 1537 | 0.10 | 159.867 | 159.867 | 161.967 | -57.16 | 9385.93 |
| 4617 | 2024.08.09 13:00 | s/l | 1541 | 0.10 | 159.931 | 159.931 | 162.031 | -57.16 | 9328.77 |
| 4618 | 2024.08.09 15:00 | s/l | 1540 | 0.10 | 159.811 | 159.811 | 161.911 | -57.15 | 9271.62 |
| 4619 | 2024.08.09 15:00 | sell | 1542 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 4620 | 2024.08.09 15:00 | modify | 1542 | 0.10 | 160.071 | 160.971 | 158.871 | ||
| 4621 | 2024.08.09 16:00 | sell | 1543 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 4622 | 2024.08.09 16:00 | modify | 1543 | 0.10 | 160.037 | 160.937 | 158.837 | ||
| 4623 | 2024.08.09 17:00 | sell | 1544 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 4624 | 2024.08.09 17:00 | modify | 1544 | 0.10 | 160.088 | 160.988 | 158.888 | ||
| 4625 | 2024.08.09 18:00 | sell | 1545 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 4626 | 2024.08.09 18:00 | modify | 1545 | 0.10 | 160.206 | 161.106 | 159.006 | ||
| 4627 | 2024.08.09 19:00 | sell | 1546 | 0.10 | 160.097 | 0.000 | 0.000 | ||
| 4628 | 2024.08.09 19:00 | modify | 1546 | 0.10 | 160.097 | 160.997 | 158.897 | ||
| 4629 | 2024.08.09 20:00 | sell | 1547 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 4630 | 2024.08.09 20:00 | modify | 1547 | 0.10 | 160.116 | 161.016 | 158.916 | ||
| 4631 | 2024.08.11 21:00 | sell | 1548 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 4632 | 2024.08.11 21:00 | modify | 1548 | 0.10 | 159.938 | 160.838 | 158.738 | ||
| 4633 | 2024.08.11 22:00 | sell | 1549 | 0.10 | 160.211 | 0.000 | 0.000 | ||
| 4634 | 2024.08.11 22:00 | modify | 1549 | 0.10 | 160.211 | 161.111 | 159.011 | ||
| 4635 | 2024.08.11 23:00 | sell | 1550 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 4636 | 2024.08.11 23:00 | modify | 1550 | 0.10 | 160.406 | 161.306 | 159.206 | ||
| 4637 | 2024.08.12 07:00 | s/l | 1548 | 0.10 | 160.838 | 160.838 | 158.738 | -59.19 | 9212.43 |
| 4638 | 2024.08.12 08:00 | s/l | 1543 | 0.10 | 160.937 | 160.937 | 158.837 | -59.20 | 9153.23 |
| 4639 | 2024.08.12 09:00 | s/l | 1542 | 0.10 | 160.971 | 160.971 | 158.871 | -59.19 | 9094.04 |
| 4640 | 2024.08.12 09:00 | s/l | 1544 | 0.10 | 160.988 | 160.988 | 158.888 | -59.20 | 9034.83 |
| 4641 | 2024.08.12 09:00 | s/l | 1546 | 0.10 | 160.997 | 160.997 | 158.897 | -59.19 | 8975.64 |
| 4642 | 2024.08.12 09:00 | s/l | 1547 | 0.10 | 161.016 | 161.016 | 158.916 | -59.19 | 8916.45 |
| 4643 | 2024.08.12 11:00 | s/l | 1545 | 0.10 | 161.106 | 161.106 | 159.006 | -59.19 | 8857.26 |
| 4644 | 2024.08.12 11:00 | s/l | 1549 | 0.10 | 161.111 | 161.111 | 159.011 | -59.19 | 8798.06 |
| 4645 | 2024.08.12 12:00 | s/l | 1550 | 0.10 | 161.306 | 161.306 | 159.206 | -59.20 | 8738.86 |
| 4646 | 2024.08.12 14:00 | t/p | 1533 | 0.10 | 161.874 | 159.774 | 161.874 | 78.39 | 8817.25 |
| 4647 | 2024.08.12 14:00 | t/p | 1534 | 0.10 | 161.758 | 159.658 | 161.758 | 78.38 | 8895.63 |
| 4648 | 2024.08.12 14:00 | t/p | 1535 | 0.10 | 161.853 | 159.753 | 161.853 | 78.38 | 8974.00 |
| 4649 | 2024.08.12 14:00 | t/p | 1538 | 0.10 | 161.862 | 159.762 | 161.862 | 78.38 | 9052.38 |
| 4650 | 2024.08.12 14:00 | t/p | 1539 | 0.10 | 161.780 | 159.680 | 161.780 | 78.38 | 9130.76 |
| 4651 | 2024.08.12 15:00 | buy | 1551 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 4652 | 2024.08.12 15:00 | modify | 1551 | 0.10 | 161.671 | 160.771 | 162.871 | ||
| 4653 | 2024.08.12 16:00 | buy | 1552 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 4654 | 2024.08.12 16:00 | modify | 1552 | 0.10 | 161.262 | 160.362 | 162.462 | ||
| 4655 | 2024.08.12 17:00 | buy | 1553 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 4656 | 2024.08.12 17:00 | modify | 1553 | 0.10 | 160.979 | 160.079 | 162.179 | ||
| 4657 | 2024.08.12 18:00 | s/l | 1551 | 0.10 | 160.771 | 160.771 | 162.871 | -57.81 | 9072.95 |
| 4658 | 2024.08.12 18:00 | buy | 1554 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 4659 | 2024.08.12 18:00 | modify | 1554 | 0.10 | 160.938 | 160.038 | 162.138 | ||
| 4660 | 2024.08.12 19:00 | buy | 1555 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 4661 | 2024.08.12 19:00 | modify | 1555 | 0.10 | 161.033 | 160.133 | 162.233 | ||
| 4662 | 2024.08.12 20:00 | buy | 1556 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 4663 | 2024.08.12 20:00 | modify | 1556 | 0.10 | 160.919 | 160.019 | 162.119 | ||
| 4664 | 2024.08.12 21:00 | buy | 1557 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 4665 | 2024.08.12 21:00 | modify | 1557 | 0.10 | 160.751 | 159.851 | 161.951 | ||
| 4666 | 2024.08.12 22:00 | buy | 1558 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 4667 | 2024.08.12 22:00 | modify | 1558 | 0.10 | 160.916 | 160.016 | 162.116 | ||
| 4668 | 2024.08.12 23:00 | buy | 1559 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 4669 | 2024.08.12 23:00 | modify | 1559 | 0.10 | 160.885 | 159.985 | 162.085 | ||
| 4670 | 2024.08.13 18:00 | buy | 1560 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 4671 | 2024.08.13 18:00 | modify | 1560 | 0.10 | 161.277 | 160.377 | 162.477 | ||
| 4672 | 2024.08.13 19:00 | buy | 1561 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 4673 | 2024.08.13 19:00 | modify | 1561 | 0.10 | 161.361 | 160.461 | 162.561 | ||
| 4674 | 2024.08.13 20:00 | buy | 1562 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 4675 | 2024.08.13 20:00 | modify | 1562 | 0.10 | 161.480 | 160.580 | 162.680 | ||
| 4676 | 2024.08.13 21:00 | buy | 1563 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 4677 | 2024.08.13 21:00 | modify | 1563 | 0.10 | 161.384 | 160.484 | 162.584 | ||
| 4678 | 2024.08.13 22:00 | close | 1557 | 0.10 | 161.388 | 159.851 | 161.951 | 41.56 | 9114.51 |
| 4679 | 2024.08.13 22:00 | buy | 1564 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 4680 | 2024.08.13 22:00 | modify | 1564 | 0.10 | 161.418 | 160.518 | 162.618 | ||
| 4681 | 2024.08.13 23:00 | close | 1559 | 0.10 | 161.459 | 159.985 | 162.085 | 37.51 | 9152.02 |
| 4682 | 2024.08.13 23:00 | buy | 1565 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 4683 | 2024.08.13 23:00 | modify | 1565 | 0.10 | 161.489 | 160.589 | 162.689 | ||
| 4684 | 2024.08.14 03:00 | s/l | 1565 | 0.10 | 160.589 | 160.589 | 162.689 | -57.15 | 9094.88 |
| 4685 | 2024.08.14 08:00 | t/p | 1553 | 0.10 | 162.179 | 160.079 | 162.179 | 78.38 | 9173.25 |
| 4686 | 2024.08.14 08:00 | t/p | 1554 | 0.10 | 162.138 | 160.038 | 162.138 | 78.38 | 9251.63 |
| 4687 | 2024.08.14 08:00 | t/p | 1555 | 0.10 | 162.233 | 160.133 | 162.233 | 78.38 | 9330.01 |
| 4688 | 2024.08.14 08:00 | t/p | 1556 | 0.10 | 162.119 | 160.019 | 162.119 | 78.38 | 9408.38 |
| 4689 | 2024.08.14 08:00 | t/p | 1558 | 0.10 | 162.116 | 160.016 | 162.116 | 78.38 | 9486.76 |
| 4690 | 2024.08.14 14:00 | t/p | 1552 | 0.10 | 162.462 | 160.362 | 162.462 | 78.38 | 9565.14 |
| 4691 | 2024.08.14 14:00 | t/p | 1560 | 0.10 | 162.477 | 160.377 | 162.477 | 77.72 | 9642.86 |
| 4692 | 2024.08.14 14:00 | t/p | 1561 | 0.10 | 162.561 | 160.461 | 162.561 | 77.72 | 9720.59 |
| 4693 | 2024.08.14 14:00 | t/p | 1563 | 0.10 | 162.584 | 160.484 | 162.584 | 77.73 | 9798.32 |
| 4694 | 2024.08.14 15:00 | buy | 1566 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 4695 | 2024.08.14 15:00 | modify | 1566 | 0.10 | 161.987 | 161.087 | 163.187 | ||
| 4696 | 2024.08.14 16:00 | buy | 1567 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 4697 | 2024.08.14 16:00 | modify | 1567 | 0.10 | 161.920 | 161.020 | 163.120 | ||
| 4698 | 2024.08.14 17:00 | buy | 1568 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 4699 | 2024.08.14 17:00 | modify | 1568 | 0.10 | 161.937 | 161.037 | 163.137 | ||
| 4700 | 2024.08.14 18:00 | buy | 1569 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 4701 | 2024.08.14 18:00 | modify | 1569 | 0.10 | 162.166 | 161.266 | 163.366 | ||
| 4702 | 2024.08.14 19:00 | buy | 1570 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 4703 | 2024.08.14 19:00 | modify | 1570 | 0.10 | 162.234 | 161.334 | 163.434 | ||
| 4704 | 2024.08.14 20:00 | buy | 1571 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 4705 | 2024.08.14 20:00 | modify | 1571 | 0.10 | 162.293 | 161.393 | 163.493 | ||
| 4706 | 2024.08.14 21:00 | buy | 1572 | 0.10 | 161.978 | 0.000 | 0.000 | ||
| 4707 | 2024.08.14 21:00 | modify | 1572 | 0.10 | 161.978 | 161.078 | 163.178 | ||
| 4708 | 2024.08.14 22:00 | buy | 1573 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 4709 | 2024.08.14 22:00 | modify | 1573 | 0.10 | 162.203 | 161.303 | 163.403 | ||
| 4710 | 2024.08.14 23:00 | buy | 1574 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 4711 | 2024.08.14 23:00 | modify | 1574 | 0.10 | 162.241 | 161.341 | 163.441 | ||
| 4712 | 2024.08.15 13:00 | t/p | 1562 | 0.10 | 162.680 | 160.580 | 162.680 | 79.68 | 9878.00 |
| 4713 | 2024.08.15 13:00 | t/p | 1564 | 0.10 | 162.618 | 160.518 | 162.618 | 79.68 | 9957.69 |
| 4714 | 2024.08.15 13:00 | t/p | 1566 | 0.10 | 163.187 | 161.087 | 163.187 | 79.03 | 10036.72 |
| 4715 | 2024.08.15 13:00 | t/p | 1567 | 0.10 | 163.120 | 161.020 | 163.120 | 79.03 | 10115.75 |
| 4716 | 2024.08.15 13:00 | t/p | 1568 | 0.10 | 163.137 | 161.037 | 163.137 | 79.03 | 10194.78 |
| 4717 | 2024.08.15 13:00 | t/p | 1569 | 0.10 | 163.366 | 161.266 | 163.366 | 79.03 | 10273.81 |
| 4718 | 2024.08.15 13:00 | t/p | 1572 | 0.10 | 163.178 | 161.078 | 163.178 | 79.04 | 10352.85 |
| 4719 | 2024.08.15 14:00 | t/p | 1570 | 0.10 | 163.434 | 161.334 | 163.434 | 79.03 | 10431.88 |
| 4720 | 2024.08.15 14:00 | t/p | 1571 | 0.10 | 163.493 | 161.393 | 163.493 | 79.03 | 10510.91 |
| 4721 | 2024.08.15 14:00 | t/p | 1573 | 0.10 | 163.403 | 161.303 | 163.403 | 79.03 | 10589.94 |
| 4722 | 2024.08.15 14:00 | t/p | 1574 | 0.10 | 163.441 | 161.341 | 163.441 | 79.03 | 10668.97 |
| 4723 | 2024.08.15 15:00 | buy | 1575 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 4724 | 2024.08.15 15:00 | modify | 1575 | 0.10 | 163.714 | 162.814 | 164.914 | ||
| 4725 | 2024.08.15 16:00 | buy | 1576 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 4726 | 2024.08.15 16:00 | modify | 1576 | 0.10 | 163.615 | 162.715 | 164.815 | ||
| 4727 | 2024.08.15 17:00 | buy | 1577 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 4728 | 2024.08.15 17:00 | modify | 1577 | 0.10 | 163.645 | 162.745 | 164.845 | ||
| 4729 | 2024.08.15 18:00 | buy | 1578 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 4730 | 2024.08.15 18:00 | modify | 1578 | 0.10 | 163.649 | 162.749 | 164.849 | ||
| 4731 | 2024.08.15 19:00 | buy | 1579 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 4732 | 2024.08.15 19:00 | modify | 1579 | 0.10 | 163.610 | 162.710 | 164.810 | ||
| 4733 | 2024.08.15 20:00 | buy | 1580 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 4734 | 2024.08.15 20:00 | modify | 1580 | 0.10 | 163.586 | 162.686 | 164.786 | ||
| 4735 | 2024.08.15 21:00 | buy | 1581 | 0.10 | 163.772 | 0.000 | 0.000 | ||
| 4736 | 2024.08.15 21:00 | modify | 1581 | 0.10 | 163.772 | 162.872 | 164.972 | ||
| 4737 | 2024.08.15 22:00 | buy | 1582 | 0.10 | 163.825 | 0.000 | 0.000 | ||
| 4738 | 2024.08.15 22:00 | modify | 1582 | 0.10 | 163.825 | 162.925 | 165.025 | ||
| 4739 | 2024.08.15 23:00 | buy | 1583 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 4740 | 2024.08.15 23:00 | modify | 1583 | 0.10 | 163.775 | 162.875 | 164.975 | ||
| 4741 | 2024.08.16 12:00 | s/l | 1575 | 0.10 | 162.814 | 162.814 | 164.914 | -57.15 | 10611.82 |
| 4742 | 2024.08.16 12:00 | s/l | 1576 | 0.10 | 162.715 | 162.715 | 164.815 | -57.15 | 10554.68 |
| 4743 | 2024.08.16 12:00 | s/l | 1577 | 0.10 | 162.745 | 162.745 | 164.845 | -57.15 | 10497.53 |
| 4744 | 2024.08.16 12:00 | s/l | 1578 | 0.10 | 162.749 | 162.749 | 164.849 | -57.16 | 10440.37 |
| 4745 | 2024.08.16 12:00 | s/l | 1579 | 0.10 | 162.710 | 162.710 | 164.810 | -57.15 | 10383.23 |
| 4746 | 2024.08.16 12:00 | s/l | 1580 | 0.10 | 162.686 | 162.686 | 164.786 | -57.15 | 10326.08 |
| 4747 | 2024.08.16 12:00 | s/l | 1581 | 0.10 | 162.872 | 162.872 | 164.972 | -57.16 | 10268.92 |
| 4748 | 2024.08.16 12:00 | s/l | 1582 | 0.10 | 162.925 | 162.925 | 165.025 | -57.15 | 10211.78 |
| 4749 | 2024.08.16 12:00 | s/l | 1583 | 0.10 | 162.875 | 162.875 | 164.975 | -57.16 | 10154.62 |
| 4750 | 2024.08.16 15:00 | sell | 1584 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 4751 | 2024.08.16 15:00 | modify | 1584 | 0.10 | 162.657 | 163.557 | 161.457 | ||
| 4752 | 2024.08.16 16:00 | sell | 1585 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 4753 | 2024.08.16 16:00 | modify | 1585 | 0.10 | 162.889 | 163.789 | 161.689 | ||
| 4754 | 2024.08.16 17:00 | sell | 1586 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 4755 | 2024.08.16 17:00 | modify | 1586 | 0.10 | 162.858 | 163.758 | 161.658 | ||
| 4756 | 2024.08.16 18:00 | sell | 1587 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 4757 | 2024.08.16 18:00 | modify | 1587 | 0.10 | 162.707 | 163.607 | 161.507 | ||
| 4758 | 2024.08.16 19:00 | sell | 1588 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 4759 | 2024.08.16 19:00 | modify | 1588 | 0.10 | 162.739 | 163.639 | 161.539 | ||
| 4760 | 2024.08.16 20:00 | sell | 1589 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 4761 | 2024.08.16 20:00 | modify | 1589 | 0.10 | 162.828 | 163.728 | 161.628 | ||
| 4762 | 2024.08.18 21:00 | sell | 1590 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 4763 | 2024.08.18 21:00 | modify | 1590 | 0.10 | 162.668 | 163.568 | 161.468 | ||
| 4764 | 2024.08.18 22:00 | sell | 1591 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 4765 | 2024.08.18 22:00 | modify | 1591 | 0.10 | 162.777 | 163.677 | 161.577 | ||
| 4766 | 2024.08.18 23:00 | sell | 1592 | 0.10 | 163.020 | 0.000 | 0.000 | ||
| 4767 | 2024.08.18 23:00 | modify | 1592 | 0.10 | 163.020 | 163.920 | 161.820 | ||
| 4768 | 2024.08.19 04:00 | t/p | 1585 | 0.10 | 161.689 | 163.789 | 161.689 | 75.66 | 10230.28 |
| 4769 | 2024.08.19 04:00 | t/p | 1586 | 0.10 | 161.658 | 163.758 | 161.658 | 75.66 | 10305.94 |
| 4770 | 2024.08.19 04:00 | t/p | 1589 | 0.10 | 161.628 | 163.728 | 161.628 | 75.66 | 10381.59 |
| 4771 | 2024.08.19 04:00 | t/p | 1591 | 0.10 | 161.577 | 163.677 | 161.577 | 75.66 | 10457.25 |
| 4772 | 2024.08.19 04:00 | t/p | 1592 | 0.10 | 161.820 | 163.920 | 161.820 | 75.66 | 10532.91 |
| 4773 | 2024.08.19 05:00 | t/p | 1584 | 0.10 | 161.457 | 163.557 | 161.457 | 75.67 | 10608.58 |
| 4774 | 2024.08.19 05:00 | t/p | 1587 | 0.10 | 161.507 | 163.607 | 161.507 | 75.66 | 10684.23 |
| 4775 | 2024.08.19 05:00 | t/p | 1588 | 0.10 | 161.539 | 163.639 | 161.539 | 75.66 | 10759.89 |
| 4776 | 2024.08.19 05:00 | t/p | 1590 | 0.10 | 161.468 | 163.568 | 161.468 | 75.66 | 10835.55 |
| 4777 | 2024.08.19 15:00 | sell | 1593 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 4778 | 2024.08.19 15:00 | modify | 1593 | 0.10 | 161.956 | 162.856 | 160.756 | ||
| 4779 | 2024.08.19 16:00 | sell | 1594 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 4780 | 2024.08.19 16:00 | modify | 1594 | 0.10 | 162.078 | 162.978 | 160.878 | ||
| 4781 | 2024.08.19 17:00 | sell | 1595 | 0.10 | 162.226 | 0.000 | 0.000 | ||
| 4782 | 2024.08.19 17:00 | modify | 1595 | 0.10 | 162.226 | 163.126 | 161.026 | ||
| 4783 | 2024.08.19 18:00 | sell | 1596 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 4784 | 2024.08.19 18:00 | modify | 1596 | 0.10 | 162.312 | 163.212 | 161.112 | ||
| 4785 | 2024.08.19 23:00 | buy | 1597 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 4786 | 2024.08.19 23:00 | modify | 1597 | 0.10 | 162.570 | 161.670 | 163.770 | ||
| 4787 | 2024.08.20 03:00 | s/l | 1593 | 0.10 | 162.856 | 162.856 | 160.756 | -59.20 | 10776.35 |
| 4788 | 2024.08.20 04:00 | s/l | 1594 | 0.10 | 162.978 | 162.978 | 160.878 | -59.20 | 10717.15 |
| 4789 | 2024.08.20 06:00 | s/l | 1595 | 0.10 | 163.126 | 163.126 | 161.026 | -59.19 | 10657.95 |
| 4790 | 2024.08.20 07:00 | s/l | 1596 | 0.10 | 163.212 | 163.212 | 161.112 | -59.20 | 10598.75 |
| 4791 | 2024.08.20 15:00 | sell | 1598 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 4792 | 2024.08.20 15:00 | modify | 1598 | 0.10 | 161.783 | 162.683 | 160.583 | ||
| 4793 | 2024.08.20 16:00 | sell | 1599 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 4794 | 2024.08.20 16:00 | modify | 1599 | 0.10 | 161.798 | 162.698 | 160.598 | ||
| 4795 | 2024.08.20 17:00 | s/l | 1597 | 0.10 | 161.670 | 161.670 | 163.770 | -57.16 | 10541.59 |
| 4796 | 2024.08.20 17:00 | sell | 1600 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 4797 | 2024.08.20 17:00 | modify | 1600 | 0.10 | 161.609 | 162.509 | 160.409 | ||
| 4798 | 2024.08.20 18:00 | sell | 1601 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 4799 | 2024.08.20 18:00 | modify | 1601 | 0.10 | 161.720 | 162.620 | 160.520 | ||
| 4800 | 2024.08.20 19:00 | sell | 1602 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 4801 | 2024.08.20 19:00 | modify | 1602 | 0.10 | 161.671 | 162.571 | 160.471 | ||
| 4802 | 2024.08.20 20:00 | sell | 1603 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 4803 | 2024.08.20 20:00 | modify | 1603 | 0.10 | 161.680 | 162.580 | 160.480 | ||
| 4804 | 2024.08.20 21:00 | sell | 1604 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 4805 | 2024.08.20 21:00 | modify | 1604 | 0.10 | 161.556 | 162.456 | 160.356 | ||
| 4806 | 2024.08.20 22:00 | sell | 1605 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 4807 | 2024.08.20 22:00 | modify | 1605 | 0.10 | 161.503 | 162.403 | 160.303 | ||
| 4808 | 2024.08.20 23:00 | sell | 1606 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 4809 | 2024.08.20 23:00 | modify | 1606 | 0.10 | 161.496 | 162.396 | 160.296 | ||
| 4810 | 2024.08.21 08:00 | s/l | 1604 | 0.10 | 162.456 | 162.456 | 160.356 | -59.20 | 10482.39 |
| 4811 | 2024.08.21 08:00 | s/l | 1605 | 0.10 | 162.403 | 162.403 | 160.303 | -59.19 | 10423.20 |
| 4812 | 2024.08.21 08:00 | s/l | 1606 | 0.10 | 162.396 | 162.396 | 160.296 | -59.20 | 10364.00 |
| 4813 | 2024.08.21 10:00 | s/l | 1600 | 0.10 | 162.509 | 162.509 | 160.409 | -59.19 | 10304.81 |
| 4814 | 2024.08.21 11:00 | s/l | 1598 | 0.10 | 162.683 | 162.683 | 160.583 | -59.20 | 10245.60 |
| 4815 | 2024.08.21 11:00 | s/l | 1601 | 0.10 | 162.620 | 162.620 | 160.520 | -59.20 | 10186.40 |
| 4816 | 2024.08.21 11:00 | s/l | 1602 | 0.10 | 162.571 | 162.571 | 160.471 | -59.19 | 10127.21 |
| 4817 | 2024.08.21 11:00 | s/l | 1603 | 0.10 | 162.580 | 162.580 | 160.480 | -59.20 | 10068.01 |
| 4818 | 2024.08.21 15:00 | s/l | 1599 | 0.10 | 162.698 | 162.698 | 160.598 | -59.20 | 10008.80 |
| 4819 | 2024.08.21 20:00 | sell | 1607 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 4820 | 2024.08.21 20:00 | modify | 1607 | 0.10 | 161.702 | 162.602 | 160.502 | ||
| 4821 | 2024.08.21 21:00 | buy | 1608 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 4822 | 2024.08.21 21:00 | modify | 1608 | 0.10 | 161.731 | 160.831 | 162.931 | ||
| 4823 | 2024.08.21 23:00 | sell | 1609 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 4824 | 2024.08.21 23:00 | modify | 1609 | 0.10 | 161.638 | 162.538 | 160.438 | ||
| 4825 | 2024.08.22 11:00 | s/l | 1609 | 0.10 | 162.538 | 162.538 | 160.438 | -62.00 | 9946.81 |
| 4826 | 2024.08.22 12:00 | s/l | 1607 | 0.10 | 162.602 | 162.602 | 160.502 | -62.00 | 9884.81 |
| 4827 | 2024.08.22 15:00 | buy | 1610 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 4828 | 2024.08.22 15:00 | modify | 1610 | 0.10 | 162.561 | 161.661 | 163.761 | ||
| 4829 | 2024.08.22 16:00 | buy | 1611 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 4830 | 2024.08.22 16:00 | modify | 1611 | 0.10 | 162.252 | 161.352 | 163.452 | ||
| 4831 | 2024.08.22 17:00 | buy | 1612 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 4832 | 2024.08.22 17:00 | modify | 1612 | 0.10 | 162.602 | 161.702 | 163.802 | ||
| 4833 | 2024.08.22 18:00 | buy | 1613 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 4834 | 2024.08.22 18:00 | modify | 1613 | 0.10 | 162.477 | 161.577 | 163.677 | ||
| 4835 | 2024.08.22 19:00 | buy | 1614 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 4836 | 2024.08.22 19:00 | modify | 1614 | 0.10 | 162.485 | 161.585 | 163.685 | ||
| 4837 | 2024.08.22 20:00 | buy | 1615 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 4838 | 2024.08.22 20:00 | modify | 1615 | 0.10 | 162.534 | 161.634 | 163.734 | ||
| 4839 | 2024.08.22 21:00 | buy | 1616 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 4840 | 2024.08.22 21:00 | modify | 1616 | 0.10 | 162.405 | 161.505 | 163.605 | ||
| 4841 | 2024.08.22 22:00 | buy | 1617 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 4842 | 2024.08.22 22:00 | modify | 1617 | 0.10 | 162.491 | 161.591 | 163.691 | ||
| 4843 | 2024.08.22 23:00 | buy | 1618 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 4844 | 2024.08.22 23:00 | modify | 1618 | 0.10 | 162.485 | 161.585 | 163.685 | ||
| 4845 | 2024.08.23 03:00 | s/l | 1612 | 0.10 | 161.702 | 161.702 | 163.802 | -57.15 | 9827.66 |
| 4846 | 2024.08.23 15:00 | sell | 1619 | 0.10 | 162.268 | 0.000 | 0.000 | ||
| 4847 | 2024.08.23 15:00 | modify | 1619 | 0.10 | 162.268 | 163.168 | 161.068 | ||
| 4848 | 2024.08.23 16:00 | sell | 1620 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 4849 | 2024.08.23 16:00 | modify | 1620 | 0.10 | 161.888 | 162.788 | 160.688 | ||
| 4850 | 2024.08.23 17:00 | sell | 1621 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 4851 | 2024.08.23 17:00 | modify | 1621 | 0.10 | 161.845 | 162.745 | 160.645 | ||
| 4852 | 2024.08.23 18:00 | s/l | 1610 | 0.10 | 161.661 | 161.661 | 163.761 | -57.16 | 9770.51 |
| 4853 | 2024.08.23 18:00 | s/l | 1613 | 0.10 | 161.577 | 161.577 | 163.677 | -57.15 | 9713.36 |
| 4854 | 2024.08.23 18:00 | s/l | 1614 | 0.10 | 161.585 | 161.585 | 163.685 | -57.16 | 9656.20 |
| 4855 | 2024.08.23 18:00 | s/l | 1615 | 0.10 | 161.634 | 161.634 | 163.734 | -57.15 | 9599.06 |
| 4856 | 2024.08.23 18:00 | s/l | 1617 | 0.10 | 161.591 | 161.591 | 163.691 | -57.15 | 9541.91 |
| 4857 | 2024.08.23 18:00 | s/l | 1618 | 0.10 | 161.585 | 161.585 | 163.685 | -57.16 | 9484.75 |
| 4858 | 2024.08.23 18:00 | sell | 1622 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 4859 | 2024.08.23 18:00 | modify | 1622 | 0.10 | 161.623 | 162.523 | 160.423 | ||
| 4860 | 2024.08.23 19:00 | s/l | 1616 | 0.10 | 161.505 | 161.505 | 163.605 | -57.15 | 9427.61 |
| 4861 | 2024.08.23 19:00 | sell | 1623 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 4862 | 2024.08.23 19:00 | modify | 1623 | 0.10 | 161.424 | 162.324 | 160.224 | ||
| 4863 | 2024.08.23 20:00 | s/l | 1611 | 0.10 | 161.352 | 161.352 | 163.452 | -57.15 | 9370.46 |
| 4864 | 2024.08.23 20:00 | sell | 1624 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 4865 | 2024.08.23 20:00 | modify | 1624 | 0.10 | 161.412 | 162.312 | 160.212 | ||
| 4866 | 2024.08.25 21:00 | sell | 1625 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 4867 | 2024.08.25 21:00 | modify | 1625 | 0.10 | 161.269 | 162.169 | 160.069 | ||
| 4868 | 2024.08.25 22:00 | sell | 1626 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 4869 | 2024.08.25 22:00 | modify | 1626 | 0.10 | 161.150 | 162.050 | 159.950 | ||
| 4870 | 2024.08.25 23:00 | t/p | 1619 | 0.10 | 161.068 | 163.168 | 161.068 | 77.07 | 9447.53 |
| 4871 | 2024.08.25 23:00 | sell | 1627 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 4872 | 2024.08.25 23:00 | modify | 1627 | 0.10 | 161.033 | 161.933 | 159.833 | ||
| 4873 | 2024.08.26 00:00 | s/l | 1608 | 0.10 | 160.831 | 160.831 | 162.931 | -54.53 | 9393.00 |
| 4874 | 2024.08.26 00:00 | t/p | 1620 | 0.10 | 160.688 | 162.788 | 160.688 | 75.66 | 9468.66 |
| 4875 | 2024.08.26 08:00 | t/p | 1621 | 0.10 | 160.645 | 162.745 | 160.645 | 75.66 | 9544.31 |
| 4876 | 2024.08.26 15:00 | sell | 1628 | 0.10 | 161.107 | 0.000 | 0.000 | ||
| 4877 | 2024.08.26 15:00 | modify | 1628 | 0.10 | 161.107 | 162.007 | 159.907 | ||
| 4878 | 2024.08.26 16:00 | sell | 1629 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 4879 | 2024.08.26 16:00 | modify | 1629 | 0.10 | 161.323 | 162.223 | 160.123 | ||
| 4880 | 2024.08.26 17:00 | sell | 1630 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 4881 | 2024.08.26 17:00 | modify | 1630 | 0.10 | 161.376 | 162.276 | 160.176 | ||
| 4882 | 2024.08.27 08:00 | s/l | 1626 | 0.10 | 162.050 | 162.050 | 159.950 | -60.60 | 9483.71 |
| 4883 | 2024.08.27 08:00 | s/l | 1627 | 0.10 | 161.933 | 161.933 | 159.833 | -60.59 | 9423.12 |
| 4884 | 2024.08.27 08:00 | s/l | 1628 | 0.10 | 162.007 | 162.007 | 159.907 | -59.19 | 9363.92 |
| 4885 | 2024.08.27 09:00 | s/l | 1625 | 0.10 | 162.169 | 162.169 | 160.069 | -60.60 | 9303.32 |
| 4886 | 2024.08.27 15:00 | sell | 1631 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 4887 | 2024.08.27 15:00 | modify | 1631 | 0.10 | 161.071 | 161.971 | 159.871 | ||
| 4888 | 2024.08.27 16:00 | sell | 1632 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 4889 | 2024.08.27 16:00 | modify | 1632 | 0.10 | 160.994 | 161.894 | 159.794 | ||
| 4890 | 2024.08.27 17:00 | sell | 1633 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 4891 | 2024.08.27 17:00 | modify | 1633 | 0.10 | 160.936 | 161.836 | 159.736 | ||
| 4892 | 2024.08.27 18:00 | sell | 1634 | 0.10 | 161.176 | 0.000 | 0.000 | ||
| 4893 | 2024.08.27 18:00 | modify | 1634 | 0.10 | 161.176 | 162.076 | 159.976 | ||
| 4894 | 2024.08.27 19:00 | sell | 1635 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 4895 | 2024.08.27 19:00 | modify | 1635 | 0.10 | 161.084 | 161.984 | 159.884 | ||
| 4896 | 2024.08.27 20:00 | sell | 1636 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 4897 | 2024.08.27 20:00 | modify | 1636 | 0.10 | 161.024 | 161.924 | 159.824 | ||
| 4898 | 2024.08.27 21:00 | sell | 1637 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 4899 | 2024.08.27 21:00 | modify | 1637 | 0.10 | 160.844 | 161.744 | 159.644 | ||
| 4900 | 2024.08.27 22:00 | close | 1622 | 0.10 | 160.973 | 162.523 | 160.423 | 38.94 | 9342.25 |
| 4901 | 2024.08.27 22:00 | sell | 1638 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 4902 | 2024.08.27 22:00 | modify | 1638 | 0.10 | 160.943 | 161.843 | 159.743 | ||
| 4903 | 2024.08.27 23:00 | close | 1623 | 0.10 | 160.922 | 162.324 | 160.224 | 29.44 | 9371.69 |
| 4904 | 2024.08.27 23:00 | sell | 1639 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 4905 | 2024.08.27 23:00 | modify | 1639 | 0.10 | 160.892 | 161.792 | 159.692 | ||
| 4906 | 2024.08.28 15:00 | close | 1624 | 0.10 | 160.847 | 162.312 | 160.212 | 32.07 | 9403.76 |
| 4907 | 2024.08.28 15:00 | sell | 1640 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 4908 | 2024.08.28 15:00 | modify | 1640 | 0.10 | 160.817 | 161.717 | 159.617 | ||
| 4909 | 2024.08.28 16:00 | close | 1630 | 0.10 | 160.767 | 162.276 | 160.176 | 36.31 | 9440.07 |
| 4910 | 2024.08.28 16:00 | sell | 1641 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 4911 | 2024.08.28 16:00 | modify | 1641 | 0.10 | 160.737 | 161.637 | 159.537 | ||
| 4912 | 2024.08.28 17:00 | close | 1629 | 0.10 | 160.901 | 162.223 | 160.123 | 24.30 | 9464.36 |
| 4913 | 2024.08.28 17:00 | sell | 1642 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 4914 | 2024.08.28 17:00 | modify | 1642 | 0.10 | 160.871 | 161.771 | 159.671 | ||
| 4915 | 2024.08.28 18:00 | close | 1634 | 0.10 | 160.666 | 162.076 | 159.976 | 31.35 | 9495.71 |
| 4916 | 2024.08.28 18:00 | sell | 1643 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 4917 | 2024.08.28 18:00 | modify | 1643 | 0.10 | 160.636 | 161.536 | 159.436 | ||
| 4918 | 2024.08.28 19:00 | close | 1635 | 0.10 | 160.822 | 161.984 | 159.884 | 15.42 | 9511.13 |
| 4919 | 2024.08.28 19:00 | sell | 1644 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 4920 | 2024.08.28 19:00 | modify | 1644 | 0.10 | 160.792 | 161.692 | 159.592 | ||
| 4921 | 2024.08.28 20:00 | close | 1631 | 0.10 | 160.844 | 161.971 | 159.871 | 13.18 | 9524.31 |
| 4922 | 2024.08.28 20:00 | sell | 1645 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 4923 | 2024.08.28 20:00 | modify | 1645 | 0.10 | 160.814 | 161.714 | 159.614 | ||
| 4924 | 2024.08.28 21:00 | close | 1636 | 0.10 | 160.638 | 161.924 | 159.824 | 23.39 | 9547.69 |
| 4925 | 2024.08.28 21:00 | sell | 1646 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 4926 | 2024.08.28 21:00 | modify | 1646 | 0.10 | 160.608 | 161.508 | 159.408 | ||
| 4927 | 2024.08.28 22:00 | close | 1632 | 0.10 | 160.640 | 161.894 | 159.794 | 21.33 | 9569.02 |
| 4928 | 2024.08.28 22:00 | sell | 1647 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 4929 | 2024.08.28 22:00 | modify | 1647 | 0.10 | 160.610 | 161.510 | 159.410 | ||
| 4930 | 2024.08.28 23:00 | close | 1638 | 0.10 | 160.539 | 161.843 | 159.743 | 24.55 | 9593.57 |
| 4931 | 2024.08.28 23:00 | sell | 1648 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 4932 | 2024.08.28 23:00 | modify | 1648 | 0.10 | 160.509 | 161.409 | 159.309 | ||
| 4933 | 2024.08.29 15:00 | buy | 1649 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 4934 | 2024.08.29 15:00 | modify | 1649 | 0.10 | 160.926 | 160.026 | 162.126 | ||
| 4935 | 2024.08.29 16:00 | close | 1633 | 0.10 | 160.744 | 161.836 | 159.736 | 6.72 | 9600.29 |
| 4936 | 2024.08.29 16:00 | sell | 1650 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 4937 | 2024.08.29 16:00 | modify | 1650 | 0.10 | 160.714 | 161.614 | 159.514 | ||
| 4938 | 2024.08.29 17:00 | close | 1642 | 0.10 | 160.712 | 161.771 | 159.671 | 6.00 | 9606.29 |
| 4939 | 2024.08.29 17:00 | sell | 1651 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 4940 | 2024.08.29 17:00 | modify | 1651 | 0.10 | 160.682 | 161.582 | 159.482 | ||
| 4941 | 2024.08.29 18:00 | close | 1639 | 0.10 | 160.583 | 161.792 | 159.692 | 14.23 | 9620.53 |
| 4942 | 2024.08.29 18:00 | sell | 1652 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 4943 | 2024.08.29 18:00 | modify | 1652 | 0.10 | 160.553 | 161.453 | 159.353 | ||
| 4944 | 2024.08.29 19:00 | close | 1637 | 0.10 | 160.429 | 161.744 | 159.644 | 21.04 | 9641.57 |
| 4945 | 2024.08.29 19:00 | sell | 1653 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 4946 | 2024.08.29 19:00 | modify | 1653 | 0.10 | 160.399 | 161.299 | 159.199 | ||
| 4947 | 2024.08.29 20:00 | close | 1640 | 0.10 | 160.533 | 161.717 | 159.617 | 14.02 | 9655.59 |
| 4948 | 2024.08.29 20:00 | sell | 1654 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 4949 | 2024.08.29 20:00 | modify | 1654 | 0.10 | 160.503 | 161.403 | 159.303 | ||
| 4950 | 2024.08.29 21:00 | close | 1645 | 0.10 | 160.451 | 161.714 | 159.614 | 19.10 | 9674.69 |
| 4951 | 2024.08.29 21:00 | sell | 1655 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 4952 | 2024.08.29 21:00 | modify | 1655 | 0.10 | 160.421 | 161.321 | 159.221 | ||
| 4953 | 2024.08.29 22:00 | close | 1644 | 0.10 | 160.608 | 161.692 | 159.592 | 7.61 | 9682.31 |
| 4954 | 2024.08.29 22:00 | sell | 1656 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 4955 | 2024.08.29 22:00 | modify | 1656 | 0.10 | 160.578 | 161.478 | 159.378 | ||
| 4956 | 2024.08.29 23:00 | close | 1650 | 0.10 | 160.578 | 161.614 | 159.514 | 8.73 | 9691.04 |
| 4957 | 2024.08.29 23:00 | sell | 1657 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 4958 | 2024.08.29 23:00 | modify | 1657 | 0.10 | 160.548 | 161.448 | 159.348 | ||
| 4959 | 2024.08.30 13:00 | s/l | 1653 | 0.10 | 161.299 | 161.299 | 159.199 | -59.20 | 9631.83 |
| 4960 | 2024.08.30 15:00 | s/l | 1655 | 0.10 | 161.321 | 161.321 | 159.221 | -59.20 | 9572.63 |
| 4961 | 2024.08.30 15:00 | buy | 1658 | 0.10 | 161.176 | 0.000 | 0.000 | ||
| 4962 | 2024.08.30 15:00 | modify | 1658 | 0.10 | 161.176 | 160.276 | 162.376 | ||
| 4963 | 2024.08.30 16:00 | s/l | 1648 | 0.10 | 161.409 | 161.409 | 159.309 | -63.40 | 9509.23 |
| 4964 | 2024.08.30 16:00 | s/l | 1652 | 0.10 | 161.453 | 161.453 | 159.353 | -59.20 | 9450.03 |
| 4965 | 2024.08.30 16:00 | s/l | 1654 | 0.10 | 161.403 | 161.403 | 159.303 | -59.20 | 9390.83 |
| 4966 | 2024.08.30 16:00 | s/l | 1657 | 0.10 | 161.448 | 161.448 | 159.348 | -59.20 | 9331.63 |
| 4967 | 2024.08.30 16:00 | buy | 1659 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 4968 | 2024.08.30 16:00 | modify | 1659 | 0.10 | 161.449 | 160.549 | 162.649 | ||
| 4969 | 2024.08.30 17:00 | s/l | 1643 | 0.10 | 161.536 | 161.536 | 159.436 | -63.41 | 9268.22 |
| 4970 | 2024.08.30 17:00 | s/l | 1646 | 0.10 | 161.508 | 161.508 | 159.408 | -63.41 | 9204.81 |
| 4971 | 2024.08.30 17:00 | s/l | 1647 | 0.10 | 161.510 | 161.510 | 159.410 | -63.41 | 9141.40 |
| 4972 | 2024.08.30 17:00 | s/l | 1651 | 0.10 | 161.582 | 161.582 | 159.482 | -59.19 | 9082.21 |
| 4973 | 2024.08.30 17:00 | s/l | 1656 | 0.10 | 161.478 | 161.478 | 159.378 | -59.19 | 9023.02 |
| 4974 | 2024.08.30 17:00 | buy | 1660 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 4975 | 2024.08.30 17:00 | modify | 1660 | 0.10 | 161.597 | 160.697 | 162.797 | ||
| 4976 | 2024.08.30 18:00 | s/l | 1641 | 0.10 | 161.637 | 161.637 | 159.537 | -63.40 | 8959.62 |
| 4977 | 2024.08.30 18:00 | buy | 1661 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 4978 | 2024.08.30 18:00 | modify | 1661 | 0.10 | 161.559 | 160.659 | 162.759 | ||
| 4979 | 2024.08.30 19:00 | buy | 1662 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 4980 | 2024.08.30 19:00 | modify | 1662 | 0.10 | 161.490 | 160.590 | 162.690 | ||
| 4981 | 2024.08.30 20:00 | buy | 1663 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 4982 | 2024.08.30 20:00 | modify | 1663 | 0.10 | 161.595 | 160.695 | 162.795 | ||
| 4983 | 2024.09.01 21:00 | buy | 1664 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 4984 | 2024.09.01 21:00 | modify | 1664 | 0.10 | 161.364 | 160.464 | 162.564 | ||
| 4985 | 2024.09.01 22:00 | buy | 1665 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 4986 | 2024.09.01 22:00 | modify | 1665 | 0.10 | 161.430 | 160.530 | 162.630 | ||
| 4987 | 2024.09.01 23:00 | buy | 1666 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 4988 | 2024.09.01 23:00 | modify | 1666 | 0.10 | 161.782 | 160.882 | 162.982 | ||
| 4989 | 2024.09.02 09:00 | t/p | 1649 | 0.10 | 162.126 | 160.026 | 162.126 | 78.38 | 9037.99 |
| 4990 | 2024.09.02 09:00 | t/p | 1658 | 0.10 | 162.376 | 160.276 | 162.376 | 77.72 | 9115.72 |
| 4991 | 2024.09.02 09:00 | t/p | 1664 | 0.10 | 162.564 | 160.464 | 162.564 | 77.72 | 9193.44 |
| 4992 | 2024.09.02 12:00 | t/p | 1665 | 0.10 | 162.630 | 160.530 | 162.630 | 77.72 | 9271.16 |
| 4993 | 2024.09.02 13:00 | t/p | 1659 | 0.10 | 162.649 | 160.549 | 162.649 | 77.72 | 9348.89 |
| 4994 | 2024.09.02 13:00 | t/p | 1662 | 0.10 | 162.690 | 160.590 | 162.690 | 77.72 | 9426.61 |
| 4995 | 2024.09.02 14:00 | t/p | 1660 | 0.10 | 162.797 | 160.697 | 162.797 | 77.73 | 9504.34 |
| 4996 | 2024.09.02 14:00 | t/p | 1661 | 0.10 | 162.759 | 160.659 | 162.759 | 77.72 | 9582.07 |
| 4997 | 2024.09.02 14:00 | t/p | 1663 | 0.10 | 162.795 | 160.695 | 162.795 | 77.72 | 9659.79 |
| 4998 | 2024.09.02 15:00 | buy | 1667 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 4999 | 2024.09.02 15:00 | modify | 1667 | 0.10 | 162.696 | 161.796 | 163.896 | ||
| 5000 | 2024.09.02 16:00 | buy | 1668 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 5001 | 2024.09.02 16:00 | modify | 1668 | 0.10 | 162.672 | 161.772 | 163.872 | ||
| 5002 | 2024.09.02 17:00 | buy | 1669 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 5003 | 2024.09.02 17:00 | modify | 1669 | 0.10 | 162.488 | 161.588 | 163.688 | ||
| 5004 | 2024.09.02 18:00 | buy | 1670 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 5005 | 2024.09.02 18:00 | modify | 1670 | 0.10 | 162.612 | 161.712 | 163.812 | ||
| 5006 | 2024.09.02 19:00 | buy | 1671 | 0.10 | 162.653 | 0.000 | 0.000 | ||
| 5007 | 2024.09.02 19:00 | modify | 1671 | 0.10 | 162.653 | 161.753 | 163.853 | ||
| 5008 | 2024.09.02 20:00 | buy | 1672 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 5009 | 2024.09.02 20:00 | modify | 1672 | 0.10 | 162.685 | 161.785 | 163.885 | ||
| 5010 | 2024.09.02 21:00 | buy | 1673 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 5011 | 2024.09.02 21:00 | modify | 1673 | 0.10 | 162.495 | 161.595 | 163.695 | ||
| 5012 | 2024.09.02 22:00 | buy | 1674 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 5013 | 2024.09.02 22:00 | modify | 1674 | 0.10 | 162.622 | 161.722 | 163.822 | ||
| 5014 | 2024.09.03 06:00 | s/l | 1667 | 0.10 | 161.796 | 161.796 | 163.896 | -57.15 | 9602.64 |
| 5015 | 2024.09.03 06:00 | s/l | 1668 | 0.10 | 161.772 | 161.772 | 163.872 | -57.16 | 9545.49 |
| 5016 | 2024.09.03 06:00 | s/l | 1669 | 0.10 | 161.588 | 161.588 | 163.688 | -57.15 | 9488.34 |
| 5017 | 2024.09.03 06:00 | s/l | 1670 | 0.10 | 161.712 | 161.712 | 163.812 | -57.15 | 9431.19 |
| 5018 | 2024.09.03 06:00 | s/l | 1671 | 0.10 | 161.753 | 161.753 | 163.853 | -57.16 | 9374.04 |
| 5019 | 2024.09.03 06:00 | s/l | 1672 | 0.10 | 161.785 | 161.785 | 163.885 | -57.15 | 9316.89 |
| 5020 | 2024.09.03 06:00 | s/l | 1673 | 0.10 | 161.595 | 161.595 | 163.695 | -57.15 | 9259.74 |
| 5021 | 2024.09.03 06:00 | s/l | 1674 | 0.10 | 161.722 | 161.722 | 163.822 | -57.16 | 9202.59 |
| 5022 | 2024.09.03 14:00 | s/l | 1666 | 0.10 | 160.882 | 160.882 | 162.982 | -56.50 | 9146.09 |
| 5023 | 2024.09.03 15:00 | sell | 1675 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 5024 | 2024.09.03 15:00 | modify | 1675 | 0.10 | 160.736 | 161.636 | 159.536 | ||
| 5025 | 2024.09.03 16:00 | sell | 1676 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 5026 | 2024.09.03 16:00 | modify | 1676 | 0.10 | 161.023 | 161.923 | 159.823 | ||
| 5027 | 2024.09.03 17:00 | sell | 1677 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 5028 | 2024.09.03 17:00 | modify | 1677 | 0.10 | 160.910 | 161.810 | 159.710 | ||
| 5029 | 2024.09.03 18:00 | sell | 1678 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 5030 | 2024.09.03 18:00 | modify | 1678 | 0.10 | 160.888 | 161.788 | 159.688 | ||
| 5031 | 2024.09.03 19:00 | sell | 1679 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 5032 | 2024.09.03 19:00 | modify | 1679 | 0.10 | 160.940 | 161.840 | 159.740 | ||
| 5033 | 2024.09.03 20:00 | sell | 1680 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 5034 | 2024.09.03 20:00 | modify | 1680 | 0.10 | 160.800 | 161.700 | 159.600 | ||
| 5035 | 2024.09.03 21:00 | sell | 1681 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 5036 | 2024.09.03 21:00 | modify | 1681 | 0.10 | 160.586 | 161.486 | 159.386 | ||
| 5037 | 2024.09.03 22:00 | sell | 1682 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 5038 | 2024.09.03 22:00 | modify | 1682 | 0.10 | 160.618 | 161.518 | 159.418 | ||
| 5039 | 2024.09.03 23:00 | sell | 1683 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 5040 | 2024.09.03 23:00 | modify | 1683 | 0.10 | 160.523 | 161.423 | 159.323 | ||
| 5041 | 2024.09.04 15:00 | t/p | 1676 | 0.10 | 159.823 | 161.923 | 159.823 | 75.66 | 9221.74 |
| 5042 | 2024.09.04 15:00 | t/p | 1677 | 0.10 | 159.710 | 161.810 | 159.710 | 75.67 | 9297.41 |
| 5043 | 2024.09.04 15:00 | t/p | 1678 | 0.10 | 159.688 | 161.788 | 159.688 | 75.66 | 9373.07 |
| 5044 | 2024.09.04 15:00 | t/p | 1679 | 0.10 | 159.740 | 161.840 | 159.740 | 75.66 | 9448.73 |
| 5045 | 2024.09.04 15:00 | sell | 1684 | 0.10 | 159.824 | 0.000 | 0.000 | ||
| 5046 | 2024.09.04 15:00 | modify | 1684 | 0.10 | 159.824 | 160.724 | 158.624 | ||
| 5047 | 2024.09.04 16:00 | sell | 1685 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 5048 | 2024.09.04 16:00 | modify | 1685 | 0.10 | 159.903 | 160.803 | 158.703 | ||
| 5049 | 2024.09.04 17:00 | t/p | 1680 | 0.10 | 159.600 | 161.700 | 159.600 | 75.66 | 9524.38 |
| 5050 | 2024.09.04 17:00 | sell | 1686 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 5051 | 2024.09.04 17:00 | modify | 1686 | 0.10 | 159.663 | 160.563 | 158.463 | ||
| 5052 | 2024.09.04 18:00 | t/p | 1675 | 0.10 | 159.536 | 161.636 | 159.536 | 75.66 | 9600.04 |
| 5053 | 2024.09.04 18:00 | sell | 1687 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 5054 | 2024.09.04 18:00 | modify | 1687 | 0.10 | 159.433 | 160.333 | 158.233 | ||
| 5055 | 2024.09.04 19:00 | t/p | 1681 | 0.10 | 159.386 | 161.486 | 159.386 | 75.66 | 9675.70 |
| 5056 | 2024.09.04 19:00 | t/p | 1682 | 0.10 | 159.418 | 161.518 | 159.418 | 75.67 | 9751.37 |
| 5057 | 2024.09.04 19:00 | sell | 1688 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 5058 | 2024.09.04 19:00 | modify | 1688 | 0.10 | 159.366 | 160.266 | 158.166 | ||
| 5059 | 2024.09.04 20:00 | sell | 1689 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 5060 | 2024.09.04 20:00 | modify | 1689 | 0.10 | 159.328 | 160.228 | 158.128 | ||
| 5061 | 2024.09.04 21:00 | t/p | 1683 | 0.10 | 159.323 | 161.423 | 159.323 | 75.66 | 9827.02 |
| 5062 | 2024.09.04 21:00 | sell | 1690 | 0.10 | 159.127 | 0.000 | 0.000 | ||
| 5063 | 2024.09.04 21:00 | modify | 1690 | 0.10 | 159.127 | 160.027 | 157.927 | ||
| 5064 | 2024.09.04 22:00 | sell | 1691 | 0.10 | 159.196 | 0.000 | 0.000 | ||
| 5065 | 2024.09.04 22:00 | modify | 1691 | 0.10 | 159.196 | 160.096 | 157.996 | ||
| 5066 | 2024.09.04 23:00 | sell | 1692 | 0.10 | 159.198 | 0.000 | 0.000 | ||
| 5067 | 2024.09.04 23:00 | modify | 1692 | 0.10 | 159.198 | 160.098 | 157.998 | ||
| 5068 | 2024.09.05 07:00 | t/p | 1684 | 0.10 | 158.624 | 160.724 | 158.624 | 72.86 | 9899.89 |
| 5069 | 2024.09.05 07:00 | t/p | 1685 | 0.10 | 158.703 | 160.803 | 158.703 | 72.85 | 9972.74 |
| 5070 | 2024.09.05 16:00 | sell | 1693 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 5071 | 2024.09.05 16:00 | modify | 1693 | 0.10 | 159.137 | 160.037 | 157.937 | ||
| 5072 | 2024.09.05 17:00 | sell | 1694 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 5073 | 2024.09.05 17:00 | modify | 1694 | 0.10 | 159.222 | 160.122 | 158.022 | ||
| 5074 | 2024.09.05 23:00 | sell | 1695 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 5075 | 2024.09.05 23:00 | modify | 1695 | 0.10 | 159.327 | 160.227 | 158.127 | ||
| 5076 | 2024.09.06 06:00 | t/p | 1686 | 0.10 | 158.463 | 160.563 | 158.463 | 71.46 | 10044.20 |
| 5077 | 2024.09.06 07:00 | t/p | 1687 | 0.10 | 158.233 | 160.333 | 158.233 | 71.46 | 10115.66 |
| 5078 | 2024.09.06 08:00 | t/p | 1688 | 0.10 | 158.166 | 160.266 | 158.166 | 71.45 | 10187.11 |
| 5079 | 2024.09.06 08:00 | t/p | 1689 | 0.10 | 158.128 | 160.228 | 158.128 | 71.45 | 10258.57 |
| 5080 | 2024.09.06 08:00 | t/p | 1691 | 0.10 | 157.996 | 160.096 | 157.996 | 71.46 | 10330.03 |
| 5081 | 2024.09.06 08:00 | t/p | 1692 | 0.10 | 157.998 | 160.098 | 157.998 | 71.46 | 10401.49 |
| 5082 | 2024.09.06 08:00 | t/p | 1694 | 0.10 | 158.022 | 160.122 | 158.022 | 75.67 | 10477.16 |
| 5083 | 2024.09.06 08:00 | t/p | 1695 | 0.10 | 158.127 | 160.227 | 158.127 | 75.66 | 10552.81 |
| 5084 | 2024.09.06 15:00 | sell | 1696 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 5085 | 2024.09.06 15:00 | modify | 1696 | 0.10 | 158.137 | 159.037 | 156.937 | ||
| 5086 | 2024.09.06 16:00 | t/p | 1690 | 0.10 | 157.927 | 160.027 | 157.927 | 71.46 | 10624.27 |
| 5087 | 2024.09.06 16:00 | t/p | 1693 | 0.10 | 157.937 | 160.037 | 157.937 | 75.66 | 10699.93 |
| 5088 | 2024.09.06 16:00 | sell | 1697 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 5089 | 2024.09.06 16:00 | modify | 1697 | 0.10 | 157.579 | 158.479 | 156.379 | ||
| 5090 | 2024.09.06 17:00 | sell | 1698 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 5091 | 2024.09.06 17:00 | modify | 1698 | 0.10 | 157.777 | 158.677 | 156.577 | ||
| 5092 | 2024.09.06 18:00 | sell | 1699 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 5093 | 2024.09.06 18:00 | modify | 1699 | 0.10 | 157.872 | 158.772 | 156.672 | ||
| 5094 | 2024.09.06 19:00 | sell | 1700 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 5095 | 2024.09.06 19:00 | modify | 1700 | 0.10 | 157.817 | 158.717 | 156.617 | ||
| 5096 | 2024.09.06 20:00 | sell | 1701 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 5097 | 2024.09.06 20:00 | modify | 1701 | 0.10 | 157.916 | 158.816 | 156.716 | ||
| 5098 | 2024.09.08 21:00 | sell | 1702 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 5099 | 2024.09.08 21:00 | modify | 1702 | 0.10 | 157.703 | 158.603 | 156.503 | ||
| 5100 | 2024.09.08 22:00 | sell | 1703 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 5101 | 2024.09.08 22:00 | modify | 1703 | 0.10 | 157.621 | 158.521 | 156.421 | ||
| 5102 | 2024.09.08 23:00 | sell | 1704 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 5103 | 2024.09.08 23:00 | modify | 1704 | 0.10 | 157.588 | 158.488 | 156.388 | ||
| 5104 | 2024.09.09 02:00 | s/l | 1697 | 0.10 | 158.479 | 158.479 | 156.379 | -59.19 | 10640.74 |
| 5105 | 2024.09.09 05:00 | s/l | 1704 | 0.10 | 158.488 | 158.488 | 156.388 | -59.20 | 10581.54 |
| 5106 | 2024.09.09 08:00 | s/l | 1703 | 0.10 | 158.521 | 158.521 | 156.421 | -59.20 | 10522.34 |
| 5107 | 2024.09.09 10:00 | s/l | 1698 | 0.10 | 158.677 | 158.677 | 156.577 | -59.20 | 10463.13 |
| 5108 | 2024.09.09 10:00 | s/l | 1700 | 0.10 | 158.717 | 158.717 | 156.617 | -59.20 | 10403.93 |
| 5109 | 2024.09.09 10:00 | s/l | 1702 | 0.10 | 158.603 | 158.603 | 156.503 | -59.20 | 10344.73 |
| 5110 | 2024.09.09 15:00 | sell | 1705 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 5111 | 2024.09.09 15:00 | modify | 1705 | 0.10 | 157.606 | 158.506 | 156.406 | ||
| 5112 | 2024.09.09 16:00 | sell | 1706 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 5113 | 2024.09.09 16:00 | modify | 1706 | 0.10 | 157.808 | 158.708 | 156.608 | ||
| 5114 | 2024.09.09 20:00 | sell | 1707 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 5115 | 2024.09.09 20:00 | modify | 1707 | 0.10 | 157.796 | 158.696 | 156.596 | ||
| 5116 | 2024.09.09 21:00 | sell | 1708 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 5117 | 2024.09.09 21:00 | modify | 1708 | 0.10 | 157.838 | 158.738 | 156.638 | ||
| 5118 | 2024.09.09 22:00 | sell | 1709 | 0.10 | 157.958 | 0.000 | 0.000 | ||
| 5119 | 2024.09.09 22:00 | modify | 1709 | 0.10 | 157.958 | 158.858 | 156.758 | ||
| 5120 | 2024.09.09 23:00 | sell | 1710 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 5121 | 2024.09.09 23:00 | modify | 1710 | 0.10 | 157.891 | 158.791 | 156.691 | ||
| 5122 | 2024.09.10 08:00 | s/l | 1705 | 0.10 | 158.506 | 158.506 | 156.406 | -59.20 | 10285.53 |
| 5123 | 2024.09.10 15:00 | sell | 1711 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 5124 | 2024.09.10 15:00 | modify | 1711 | 0.10 | 157.252 | 158.152 | 156.052 | ||
| 5125 | 2024.09.10 16:00 | t/p | 1696 | 0.10 | 156.937 | 159.037 | 156.937 | 74.26 | 10359.78 |
| 5126 | 2024.09.10 16:00 | sell | 1712 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 5127 | 2024.09.10 16:00 | modify | 1712 | 0.10 | 156.871 | 157.771 | 155.671 | ||
| 5128 | 2024.09.10 17:00 | sell | 1713 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 5129 | 2024.09.10 17:00 | modify | 1713 | 0.10 | 157.084 | 157.984 | 155.884 | ||
| 5130 | 2024.09.10 18:00 | sell | 1714 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 5131 | 2024.09.10 18:00 | modify | 1714 | 0.10 | 156.967 | 157.867 | 155.767 | ||
| 5132 | 2024.09.10 19:00 | sell | 1715 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 5133 | 2024.09.10 19:00 | modify | 1715 | 0.10 | 156.927 | 157.827 | 155.727 | ||
| 5134 | 2024.09.10 20:00 | close | 1709 | 0.10 | 156.948 | 158.858 | 156.758 | 63.46 | 10423.24 |
| 5135 | 2024.09.10 20:00 | sell | 1716 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 5136 | 2024.09.10 20:00 | modify | 1716 | 0.10 | 156.918 | 157.818 | 155.718 | ||
| 5137 | 2024.09.10 21:00 | close | 1701 | 0.10 | 156.824 | 158.816 | 156.716 | 67.33 | 10490.57 |
| 5138 | 2024.09.10 21:00 | sell | 1717 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 5139 | 2024.09.10 21:00 | modify | 1717 | 0.10 | 156.794 | 157.694 | 155.594 | ||
| 5140 | 2024.09.10 22:00 | close | 1710 | 0.10 | 156.967 | 158.791 | 156.691 | 57.94 | 10548.50 |
| 5141 | 2024.09.10 22:00 | sell | 1718 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 5142 | 2024.09.10 22:00 | modify | 1718 | 0.10 | 156.937 | 157.837 | 155.737 | ||
| 5143 | 2024.09.10 23:00 | close | 1699 | 0.10 | 156.997 | 158.772 | 156.672 | 53.39 | 10601.89 |
| 5144 | 2024.09.10 23:00 | sell | 1719 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 5145 | 2024.09.10 23:00 | modify | 1719 | 0.10 | 156.967 | 157.867 | 155.767 | ||
| 5146 | 2024.09.11 01:00 | t/p | 1706 | 0.10 | 156.608 | 158.708 | 156.608 | 74.26 | 10676.14 |
| 5147 | 2024.09.11 01:00 | t/p | 1707 | 0.10 | 156.596 | 158.696 | 156.596 | 74.26 | 10750.40 |
| 5148 | 2024.09.11 01:00 | t/p | 1708 | 0.10 | 156.638 | 158.738 | 156.638 | 74.26 | 10824.65 |
| 5149 | 2024.09.11 04:00 | t/p | 1711 | 0.10 | 156.052 | 158.152 | 156.052 | 75.67 | 10900.32 |
| 5150 | 2024.09.11 05:00 | t/p | 1712 | 0.10 | 155.671 | 157.771 | 155.671 | 75.66 | 10975.98 |
| 5151 | 2024.09.11 05:00 | t/p | 1713 | 0.10 | 155.884 | 157.984 | 155.884 | 75.66 | 11051.64 |
| 5152 | 2024.09.11 05:00 | t/p | 1714 | 0.10 | 155.767 | 157.867 | 155.767 | 75.66 | 11127.30 |
| 5153 | 2024.09.11 05:00 | t/p | 1715 | 0.10 | 155.727 | 157.827 | 155.727 | 75.67 | 11202.96 |
| 5154 | 2024.09.11 05:00 | t/p | 1716 | 0.10 | 155.718 | 157.818 | 155.718 | 75.66 | 11278.62 |
| 5155 | 2024.09.11 05:00 | t/p | 1718 | 0.10 | 155.737 | 157.837 | 155.737 | 75.66 | 11354.28 |
| 5156 | 2024.09.11 05:00 | t/p | 1719 | 0.10 | 155.767 | 157.867 | 155.767 | 75.66 | 11429.94 |
| 5157 | 2024.09.11 06:00 | t/p | 1717 | 0.10 | 155.594 | 157.694 | 155.594 | 75.66 | 11505.59 |
| 5158 | 2024.09.11 15:00 | sell | 1720 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 5159 | 2024.09.11 15:00 | modify | 1720 | 0.10 | 155.712 | 156.612 | 154.512 | ||
| 5160 | 2024.09.11 16:00 | sell | 1721 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 5161 | 2024.09.11 16:00 | modify | 1721 | 0.10 | 156.068 | 156.968 | 154.868 | ||
| 5162 | 2024.09.11 17:00 | sell | 1722 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 5163 | 2024.09.11 17:00 | modify | 1722 | 0.10 | 156.368 | 157.268 | 155.168 | ||
| 5164 | 2024.09.11 18:00 | s/l | 1720 | 0.10 | 156.612 | 156.612 | 154.512 | -57.80 | 11447.79 |
| 5165 | 2024.09.11 18:00 | sell | 1723 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 5166 | 2024.09.11 18:00 | modify | 1723 | 0.10 | 156.688 | 157.588 | 155.488 | ||
| 5167 | 2024.09.11 19:00 | sell | 1724 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 5168 | 2024.09.11 19:00 | modify | 1724 | 0.10 | 156.677 | 157.577 | 155.477 | ||
| 5169 | 2024.09.11 21:00 | s/l | 1721 | 0.10 | 156.968 | 156.968 | 154.868 | -57.80 | 11389.99 |
| 5170 | 2024.09.11 21:00 | sell | 1725 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 5171 | 2024.09.11 21:00 | modify | 1725 | 0.10 | 156.660 | 157.560 | 155.460 | ||
| 5172 | 2024.09.11 23:00 | buy | 1726 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 5173 | 2024.09.11 23:00 | modify | 1726 | 0.10 | 156.917 | 156.017 | 158.117 | ||
| 5174 | 2024.09.12 01:00 | s/l | 1722 | 0.10 | 157.268 | 157.268 | 155.168 | -62.00 | 11328.00 |
| 5175 | 2024.09.12 15:00 | buy | 1727 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 5176 | 2024.09.12 15:00 | modify | 1727 | 0.10 | 157.337 | 156.437 | 158.537 | ||
| 5177 | 2024.09.12 16:00 | buy | 1728 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 5178 | 2024.09.12 16:00 | modify | 1728 | 0.10 | 157.065 | 156.165 | 158.265 | ||
| 5179 | 2024.09.12 17:00 | buy | 1729 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 5180 | 2024.09.12 17:00 | modify | 1729 | 0.10 | 157.460 | 156.560 | 158.660 | ||
| 5181 | 2024.09.12 18:00 | buy | 1730 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 5182 | 2024.09.12 18:00 | modify | 1730 | 0.10 | 157.337 | 156.437 | 158.537 | ||
| 5183 | 2024.09.12 19:00 | buy | 1731 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 5184 | 2024.09.12 19:00 | modify | 1731 | 0.10 | 157.127 | 156.227 | 158.327 | ||
| 5185 | 2024.09.12 20:00 | buy | 1732 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 5186 | 2024.09.12 20:00 | modify | 1732 | 0.10 | 157.103 | 156.203 | 158.303 | ||
| 5187 | 2024.09.12 22:00 | buy | 1733 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 5188 | 2024.09.12 22:00 | modify | 1733 | 0.10 | 157.087 | 156.187 | 158.287 | ||
| 5189 | 2024.09.12 23:00 | buy | 1734 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 5190 | 2024.09.12 23:00 | modify | 1734 | 0.10 | 157.075 | 156.175 | 158.275 | ||
| 5191 | 2024.09.13 01:00 | s/l | 1729 | 0.10 | 156.560 | 156.560 | 158.660 | -57.15 | 11270.85 |
| 5192 | 2024.09.13 02:00 | s/l | 1727 | 0.10 | 156.437 | 156.437 | 158.537 | -57.15 | 11213.70 |
| 5193 | 2024.09.13 02:00 | s/l | 1730 | 0.10 | 156.437 | 156.437 | 158.537 | -57.15 | 11156.56 |
| 5194 | 2024.09.13 03:00 | s/l | 1728 | 0.10 | 156.165 | 156.165 | 158.265 | -57.15 | 11099.41 |
| 5195 | 2024.09.13 03:00 | s/l | 1731 | 0.10 | 156.227 | 156.227 | 158.327 | -57.16 | 11042.26 |
| 5196 | 2024.09.13 03:00 | s/l | 1732 | 0.10 | 156.203 | 156.203 | 158.303 | -57.15 | 10985.11 |
| 5197 | 2024.09.13 03:00 | s/l | 1733 | 0.10 | 156.187 | 156.187 | 158.287 | -57.16 | 10927.95 |
| 5198 | 2024.09.13 03:00 | s/l | 1734 | 0.10 | 156.175 | 156.175 | 158.275 | -57.16 | 10870.80 |
| 5199 | 2024.09.13 05:00 | s/l | 1726 | 0.10 | 156.017 | 156.017 | 158.117 | -55.19 | 10815.61 |
| 5200 | 2024.09.13 15:00 | sell | 1735 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 5201 | 2024.09.13 15:00 | modify | 1735 | 0.10 | 155.955 | 156.855 | 154.755 | ||
| 5202 | 2024.09.13 16:00 | sell | 1736 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 5203 | 2024.09.13 16:00 | modify | 1736 | 0.10 | 155.921 | 156.821 | 154.721 | ||
| 5204 | 2024.09.13 17:00 | sell | 1737 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 5205 | 2024.09.13 17:00 | modify | 1737 | 0.10 | 156.080 | 156.980 | 154.880 | ||
| 5206 | 2024.09.13 18:00 | sell | 1738 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 5207 | 2024.09.13 18:00 | modify | 1738 | 0.10 | 156.154 | 157.054 | 154.954 | ||
| 5208 | 2024.09.13 19:00 | sell | 1739 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 5209 | 2024.09.13 19:00 | modify | 1739 | 0.10 | 156.134 | 157.034 | 154.934 | ||
| 5210 | 2024.09.13 20:00 | sell | 1740 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 5211 | 2024.09.13 20:00 | modify | 1740 | 0.10 | 156.126 | 157.026 | 154.926 | ||
| 5212 | 2024.09.15 21:00 | sell | 1741 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 5213 | 2024.09.15 21:00 | modify | 1741 | 0.10 | 155.826 | 156.726 | 154.626 | ||
| 5214 | 2024.09.15 22:00 | sell | 1742 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 5215 | 2024.09.15 22:00 | modify | 1742 | 0.10 | 155.846 | 156.746 | 154.646 | ||
| 5216 | 2024.09.15 23:00 | sell | 1743 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 5217 | 2024.09.15 23:00 | modify | 1743 | 0.10 | 155.974 | 156.874 | 154.774 | ||
| 5218 | 2024.09.16 05:00 | t/p | 1723 | 0.10 | 155.488 | 157.588 | 155.488 | 70.05 | 10885.66 |
| 5219 | 2024.09.16 05:00 | t/p | 1724 | 0.10 | 155.477 | 157.577 | 155.477 | 70.05 | 10955.71 |
| 5220 | 2024.09.16 05:00 | t/p | 1725 | 0.10 | 155.460 | 157.560 | 155.460 | 70.05 | 11025.76 |
| 5221 | 2024.09.16 15:00 | buy | 1744 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 5222 | 2024.09.16 15:00 | modify | 1744 | 0.10 | 156.262 | 155.362 | 157.462 | ||
| 5223 | 2024.09.16 16:00 | buy | 1745 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 5224 | 2024.09.16 16:00 | modify | 1745 | 0.10 | 156.629 | 155.729 | 157.829 | ||
| 5225 | 2024.09.16 17:00 | buy | 1746 | 0.10 | 156.546 | 0.000 | 0.000 | ||
| 5226 | 2024.09.16 17:00 | modify | 1746 | 0.10 | 156.546 | 155.646 | 157.746 | ||
| 5227 | 2024.09.16 18:00 | buy | 1747 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 5228 | 2024.09.16 18:00 | modify | 1747 | 0.10 | 156.510 | 155.610 | 157.710 | ||
| 5229 | 2024.09.16 19:00 | buy | 1748 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 5230 | 2024.09.16 19:00 | modify | 1748 | 0.10 | 156.509 | 155.609 | 157.709 | ||
| 5231 | 2024.09.16 20:00 | buy | 1749 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 5232 | 2024.09.16 20:00 | modify | 1749 | 0.10 | 156.614 | 155.714 | 157.814 | ||
| 5233 | 2024.09.16 21:00 | buy | 1750 | 0.10 | 156.466 | 0.000 | 0.000 | ||
| 5234 | 2024.09.16 21:00 | modify | 1750 | 0.10 | 156.466 | 155.566 | 157.666 | ||
| 5235 | 2024.09.16 22:00 | buy | 1751 | 0.10 | 156.538 | 0.000 | 0.000 | ||
| 5236 | 2024.09.16 22:00 | modify | 1751 | 0.10 | 156.538 | 155.638 | 157.738 | ||
| 5237 | 2024.09.16 23:00 | s/l | 1741 | 0.10 | 156.726 | 156.726 | 154.626 | -59.20 | 10966.55 |
| 5238 | 2024.09.16 23:00 | s/l | 1742 | 0.10 | 156.746 | 156.746 | 154.646 | -59.19 | 10907.36 |
| 5239 | 2024.09.16 23:00 | buy | 1752 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 5240 | 2024.09.16 23:00 | modify | 1752 | 0.10 | 156.770 | 155.870 | 157.970 | ||
| 5241 | 2024.09.17 00:00 | s/l | 1735 | 0.10 | 156.855 | 156.855 | 154.755 | -60.59 | 10846.77 |
| 5242 | 2024.09.17 00:00 | s/l | 1736 | 0.10 | 156.821 | 156.821 | 154.721 | -60.60 | 10786.16 |
| 5243 | 2024.09.17 00:00 | s/l | 1737 | 0.10 | 156.980 | 156.980 | 154.880 | -60.60 | 10725.56 |
| 5244 | 2024.09.17 00:00 | s/l | 1738 | 0.10 | 157.054 | 157.054 | 154.954 | -60.60 | 10664.95 |
| 5245 | 2024.09.17 00:00 | s/l | 1739 | 0.10 | 157.034 | 157.034 | 154.934 | -60.60 | 10604.35 |
| 5246 | 2024.09.17 00:00 | s/l | 1740 | 0.10 | 157.026 | 157.026 | 154.926 | -60.59 | 10543.75 |
| 5247 | 2024.09.17 00:00 | s/l | 1743 | 0.10 | 156.874 | 156.874 | 154.774 | -60.59 | 10483.16 |
| 5248 | 2024.09.17 15:00 | t/p | 1744 | 0.10 | 157.462 | 155.362 | 157.462 | 77.72 | 10560.88 |
| 5249 | 2024.09.17 15:00 | t/p | 1745 | 0.10 | 157.829 | 155.729 | 157.829 | 77.72 | 10638.61 |
| 5250 | 2024.09.17 15:00 | t/p | 1746 | 0.10 | 157.746 | 155.646 | 157.746 | 77.72 | 10716.33 |
| 5251 | 2024.09.17 15:00 | t/p | 1747 | 0.10 | 157.710 | 155.610 | 157.710 | 77.72 | 10794.05 |
| 5252 | 2024.09.17 15:00 | t/p | 1748 | 0.10 | 157.709 | 155.609 | 157.709 | 77.73 | 10871.79 |
| 5253 | 2024.09.17 15:00 | t/p | 1749 | 0.10 | 157.814 | 155.714 | 157.814 | 77.72 | 10949.51 |
| 5254 | 2024.09.17 15:00 | t/p | 1750 | 0.10 | 157.666 | 155.566 | 157.666 | 77.72 | 11027.23 |
| 5255 | 2024.09.17 15:00 | t/p | 1751 | 0.10 | 157.738 | 155.638 | 157.738 | 77.72 | 11104.96 |
| 5256 | 2024.09.17 15:00 | buy | 1753 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 5257 | 2024.09.17 15:00 | modify | 1753 | 0.10 | 157.659 | 156.759 | 158.859 | ||
| 5258 | 2024.09.17 16:00 | buy | 1754 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 5259 | 2024.09.17 16:00 | modify | 1754 | 0.10 | 157.645 | 156.745 | 158.845 | ||
| 5260 | 2024.09.17 17:00 | buy | 1755 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 5261 | 2024.09.17 17:00 | modify | 1755 | 0.10 | 157.628 | 156.728 | 158.828 | ||
| 5262 | 2024.09.17 18:00 | buy | 1756 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 5263 | 2024.09.17 18:00 | modify | 1756 | 0.10 | 157.771 | 156.871 | 158.971 | ||
| 5264 | 2024.09.17 19:00 | buy | 1757 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 5265 | 2024.09.17 19:00 | modify | 1757 | 0.10 | 157.755 | 156.855 | 158.955 | ||
| 5266 | 2024.09.17 20:00 | t/p | 1752 | 0.10 | 157.970 | 155.870 | 157.970 | 77.72 | 11182.68 |
| 5267 | 2024.09.17 20:00 | buy | 1758 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 5268 | 2024.09.17 20:00 | modify | 1758 | 0.10 | 158.120 | 157.220 | 159.320 | ||
| 5269 | 2024.09.17 21:00 | buy | 1759 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 5270 | 2024.09.17 21:00 | modify | 1759 | 0.10 | 158.258 | 157.358 | 159.458 | ||
| 5271 | 2024.09.17 22:00 | buy | 1760 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 5272 | 2024.09.17 22:00 | modify | 1760 | 0.10 | 158.232 | 157.332 | 159.432 | ||
| 5273 | 2024.09.17 23:00 | buy | 1761 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 5274 | 2024.09.17 23:00 | modify | 1761 | 0.10 | 157.953 | 157.053 | 159.153 | ||
| 5275 | 2024.09.18 03:00 | s/l | 1759 | 0.10 | 157.358 | 157.358 | 159.458 | -57.16 | 11125.52 |
| 5276 | 2024.09.18 03:00 | s/l | 1760 | 0.10 | 157.332 | 157.332 | 159.432 | -57.16 | 11068.37 |
| 5277 | 2024.09.18 05:00 | s/l | 1758 | 0.10 | 157.220 | 157.220 | 159.320 | -57.15 | 11011.22 |
| 5278 | 2024.09.18 05:00 | s/l | 1761 | 0.10 | 157.053 | 157.053 | 159.153 | -57.16 | 10954.06 |
| 5279 | 2024.09.18 15:00 | buy | 1762 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 5280 | 2024.09.18 15:00 | modify | 1762 | 0.10 | 157.907 | 157.007 | 159.107 | ||
| 5281 | 2024.09.18 19:00 | sell | 1763 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 5282 | 2024.09.18 19:00 | modify | 1763 | 0.10 | 157.347 | 158.247 | 156.147 | ||
| 5283 | 2024.09.18 20:00 | s/l | 1763 | 0.10 | 158.247 | 158.247 | 156.147 | -57.79 | 10896.27 |
| 5284 | 2024.09.18 20:00 | buy | 1764 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 5285 | 2024.09.18 20:00 | modify | 1764 | 0.10 | 158.217 | 157.317 | 159.417 | ||
| 5286 | 2024.09.18 21:00 | buy | 1765 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 5287 | 2024.09.18 21:00 | modify | 1765 | 0.10 | 158.010 | 157.110 | 159.210 | ||
| 5288 | 2024.09.18 22:00 | buy | 1766 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 5289 | 2024.09.18 22:00 | modify | 1766 | 0.10 | 158.028 | 157.128 | 159.228 | ||
| 5290 | 2024.09.18 23:00 | buy | 1767 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 5291 | 2024.09.18 23:00 | modify | 1767 | 0.10 | 158.088 | 157.188 | 159.288 | ||
| 5292 | 2024.09.19 01:00 | t/p | 1753 | 0.10 | 158.859 | 156.759 | 158.859 | 79.68 | 10975.96 |
| 5293 | 2024.09.19 01:00 | t/p | 1754 | 0.10 | 158.845 | 156.745 | 158.845 | 79.69 | 11055.65 |
| 5294 | 2024.09.19 01:00 | t/p | 1755 | 0.10 | 158.828 | 156.728 | 158.828 | 79.68 | 11135.34 |
| 5295 | 2024.09.19 01:00 | t/p | 1756 | 0.10 | 158.971 | 156.871 | 158.971 | 79.68 | 11215.02 |
| 5296 | 2024.09.19 01:00 | t/p | 1757 | 0.10 | 158.955 | 156.855 | 158.955 | 79.68 | 11294.70 |
| 5297 | 2024.09.19 01:00 | t/p | 1762 | 0.10 | 159.107 | 157.007 | 159.107 | 79.03 | 11373.73 |
| 5298 | 2024.09.19 02:00 | t/p | 1764 | 0.10 | 159.417 | 157.317 | 159.417 | 79.03 | 11452.76 |
| 5299 | 2024.09.19 02:00 | t/p | 1765 | 0.10 | 159.210 | 157.110 | 159.210 | 79.03 | 11531.79 |
| 5300 | 2024.09.19 02:00 | t/p | 1766 | 0.10 | 159.228 | 157.128 | 159.228 | 79.03 | 11610.82 |
| 5301 | 2024.09.19 02:00 | t/p | 1767 | 0.10 | 159.288 | 157.188 | 159.288 | 79.03 | 11689.86 |
| 5302 | 2024.09.19 15:00 | buy | 1768 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 5303 | 2024.09.19 15:00 | modify | 1768 | 0.10 | 159.091 | 158.191 | 160.291 | ||
| 5304 | 2024.09.19 16:00 | buy | 1769 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 5305 | 2024.09.19 16:00 | modify | 1769 | 0.10 | 159.301 | 158.401 | 160.501 | ||
| 5306 | 2024.09.19 17:00 | buy | 1770 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 5307 | 2024.09.19 17:00 | modify | 1770 | 0.10 | 159.602 | 158.702 | 160.802 | ||
| 5308 | 2024.09.19 18:00 | buy | 1771 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 5309 | 2024.09.19 18:00 | modify | 1771 | 0.10 | 159.537 | 158.637 | 160.737 | ||
| 5310 | 2024.09.19 19:00 | buy | 1772 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 5311 | 2024.09.19 19:00 | modify | 1772 | 0.10 | 159.322 | 158.422 | 160.522 | ||
| 5312 | 2024.09.19 20:00 | buy | 1773 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 5313 | 2024.09.19 20:00 | modify | 1773 | 0.10 | 159.240 | 158.340 | 160.440 | ||
| 5314 | 2024.09.19 21:00 | buy | 1774 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 5315 | 2024.09.19 21:00 | modify | 1774 | 0.10 | 159.134 | 158.234 | 160.334 | ||
| 5316 | 2024.09.19 23:00 | buy | 1775 | 0.10 | 159.246 | 0.000 | 0.000 | ||
| 5317 | 2024.09.19 23:00 | modify | 1775 | 0.10 | 159.246 | 158.346 | 160.446 | ||
| 5318 | 2024.09.20 02:00 | s/l | 1770 | 0.10 | 158.702 | 158.702 | 160.802 | -57.15 | 11632.71 |
| 5319 | 2024.09.20 04:00 | s/l | 1771 | 0.10 | 158.637 | 158.637 | 160.737 | -57.15 | 11575.56 |
| 5320 | 2024.09.20 07:00 | s/l | 1772 | 0.10 | 158.422 | 158.422 | 160.522 | -57.15 | 11518.42 |
| 5321 | 2024.09.20 08:00 | t/p | 1768 | 0.10 | 160.291 | 158.191 | 160.291 | 77.73 | 11596.15 |
| 5322 | 2024.09.20 08:00 | t/p | 1774 | 0.10 | 160.334 | 158.234 | 160.334 | 77.72 | 11673.87 |
| 5323 | 2024.09.20 09:00 | t/p | 1769 | 0.10 | 160.501 | 158.401 | 160.501 | 77.72 | 11751.60 |
| 5324 | 2024.09.20 09:00 | t/p | 1773 | 0.10 | 160.440 | 158.340 | 160.440 | 77.73 | 11829.33 |
| 5325 | 2024.09.20 09:00 | t/p | 1775 | 0.10 | 160.446 | 158.346 | 160.446 | 77.72 | 11907.05 |
| 5326 | 2024.09.20 15:00 | buy | 1776 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 5327 | 2024.09.20 15:00 | modify | 1776 | 0.10 | 160.971 | 160.071 | 162.171 | ||
| 5328 | 2024.09.20 16:00 | buy | 1777 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 5329 | 2024.09.20 16:00 | modify | 1777 | 0.10 | 160.622 | 159.722 | 161.822 | ||
| 5330 | 2024.09.20 17:00 | buy | 1778 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 5331 | 2024.09.20 17:00 | modify | 1778 | 0.10 | 160.660 | 159.760 | 161.860 | ||
| 5332 | 2024.09.20 18:00 | buy | 1779 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 5333 | 2024.09.20 18:00 | modify | 1779 | 0.10 | 160.700 | 159.800 | 161.900 | ||
| 5334 | 2024.09.20 19:00 | buy | 1780 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 5335 | 2024.09.20 19:00 | modify | 1780 | 0.10 | 160.668 | 159.768 | 161.868 | ||
| 5336 | 2024.09.20 20:00 | buy | 1781 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 5337 | 2024.09.20 20:00 | modify | 1781 | 0.10 | 160.677 | 159.777 | 161.877 | ||
| 5338 | 2024.09.22 21:00 | buy | 1782 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 5339 | 2024.09.22 21:00 | modify | 1782 | 0.10 | 160.674 | 159.774 | 161.874 | ||
| 5340 | 2024.09.22 22:00 | buy | 1783 | 0.10 | 160.651 | 0.000 | 0.000 | ||
| 5341 | 2024.09.22 22:00 | modify | 1783 | 0.10 | 160.651 | 159.751 | 161.851 | ||
| 5342 | 2024.09.22 23:00 | buy | 1784 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 5343 | 2024.09.22 23:00 | modify | 1784 | 0.10 | 160.675 | 159.775 | 161.875 | ||
| 5344 | 2024.09.23 08:00 | s/l | 1776 | 0.10 | 160.071 | 160.071 | 162.171 | -57.15 | 11849.91 |
| 5345 | 2024.09.23 08:00 | s/l | 1777 | 0.10 | 159.722 | 159.722 | 161.822 | -57.15 | 11792.76 |
| 5346 | 2024.09.23 08:00 | s/l | 1778 | 0.10 | 159.760 | 159.760 | 161.860 | -57.16 | 11735.60 |
| 5347 | 2024.09.23 08:00 | s/l | 1779 | 0.10 | 159.800 | 159.800 | 161.900 | -57.15 | 11678.46 |
| 5348 | 2024.09.23 08:00 | s/l | 1780 | 0.10 | 159.768 | 159.768 | 161.868 | -57.15 | 11621.31 |
| 5349 | 2024.09.23 08:00 | s/l | 1781 | 0.10 | 159.777 | 159.777 | 161.877 | -57.16 | 11564.15 |
| 5350 | 2024.09.23 08:00 | s/l | 1782 | 0.10 | 159.774 | 159.774 | 161.874 | -57.15 | 11507.01 |
| 5351 | 2024.09.23 08:00 | s/l | 1783 | 0.10 | 159.751 | 159.751 | 161.851 | -57.16 | 11449.85 |
| 5352 | 2024.09.23 08:00 | s/l | 1784 | 0.10 | 159.775 | 159.775 | 161.875 | -57.15 | 11392.70 |
| 5353 | 2024.09.23 15:00 | sell | 1785 | 0.10 | 160.049 | 0.000 | 0.000 | ||
| 5354 | 2024.09.23 15:00 | modify | 1785 | 0.10 | 160.049 | 160.949 | 158.849 | ||
| 5355 | 2024.09.23 16:00 | sell | 1786 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 5356 | 2024.09.23 16:00 | modify | 1786 | 0.10 | 159.820 | 160.720 | 158.620 | ||
| 5357 | 2024.09.23 17:00 | sell | 1787 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 5358 | 2024.09.23 17:00 | modify | 1787 | 0.10 | 159.469 | 160.369 | 158.269 | ||
| 5359 | 2024.09.23 18:00 | sell | 1788 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 5360 | 2024.09.23 18:00 | modify | 1788 | 0.10 | 159.473 | 160.373 | 158.273 | ||
| 5361 | 2024.09.23 19:00 | sell | 1789 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 5362 | 2024.09.23 19:00 | modify | 1789 | 0.10 | 159.322 | 160.222 | 158.122 | ||
| 5363 | 2024.09.23 20:00 | sell | 1790 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 5364 | 2024.09.23 20:00 | modify | 1790 | 0.10 | 159.478 | 160.378 | 158.278 | ||
| 5365 | 2024.09.23 21:00 | sell | 1791 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 5366 | 2024.09.23 21:00 | modify | 1791 | 0.10 | 159.416 | 160.316 | 158.216 | ||
| 5367 | 2024.09.23 22:00 | sell | 1792 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 5368 | 2024.09.23 22:00 | modify | 1792 | 0.10 | 159.515 | 160.415 | 158.315 | ||
| 5369 | 2024.09.23 23:00 | sell | 1793 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 5370 | 2024.09.23 23:00 | modify | 1793 | 0.10 | 159.583 | 160.483 | 158.383 | ||
| 5371 | 2024.09.24 06:00 | s/l | 1789 | 0.10 | 160.222 | 160.222 | 158.122 | -59.19 | 11333.51 |
| 5372 | 2024.09.24 06:00 | s/l | 1791 | 0.10 | 160.316 | 160.316 | 158.216 | -59.20 | 11274.31 |
| 5373 | 2024.09.24 07:00 | s/l | 1787 | 0.10 | 160.369 | 160.369 | 158.269 | -59.19 | 11215.12 |
| 5374 | 2024.09.24 07:00 | s/l | 1788 | 0.10 | 160.373 | 160.373 | 158.273 | -59.19 | 11155.92 |
| 5375 | 2024.09.24 07:00 | s/l | 1790 | 0.10 | 160.378 | 160.378 | 158.278 | -59.19 | 11096.73 |
| 5376 | 2024.09.24 07:00 | s/l | 1792 | 0.10 | 160.415 | 160.415 | 158.315 | -59.20 | 11037.53 |
| 5377 | 2024.09.24 07:00 | s/l | 1793 | 0.10 | 160.483 | 160.483 | 158.383 | -59.20 | 10978.33 |
| 5378 | 2024.09.24 08:00 | s/l | 1786 | 0.10 | 160.720 | 160.720 | 158.620 | -59.20 | 10919.13 |
| 5379 | 2024.09.24 09:00 | s/l | 1785 | 0.10 | 160.949 | 160.949 | 158.849 | -59.20 | 10859.92 |
| 5380 | 2024.09.24 15:00 | buy | 1794 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 5381 | 2024.09.24 15:00 | modify | 1794 | 0.10 | 160.230 | 159.330 | 161.430 | ||
| 5382 | 2024.09.24 16:00 | buy | 1795 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 5383 | 2024.09.24 16:00 | modify | 1795 | 0.10 | 160.337 | 159.437 | 161.537 | ||
| 5384 | 2024.09.24 17:00 | buy | 1796 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 5385 | 2024.09.24 17:00 | modify | 1796 | 0.10 | 160.106 | 159.206 | 161.306 | ||
| 5386 | 2024.09.24 18:00 | buy | 1797 | 0.10 | 160.186 | 0.000 | 0.000 | ||
| 5387 | 2024.09.24 18:00 | modify | 1797 | 0.10 | 160.186 | 159.286 | 161.386 | ||
| 5388 | 2024.09.24 19:00 | buy | 1798 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 5389 | 2024.09.24 19:00 | modify | 1798 | 0.10 | 160.138 | 159.238 | 161.338 | ||
| 5390 | 2024.09.24 20:00 | buy | 1799 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 5391 | 2024.09.24 20:00 | modify | 1799 | 0.10 | 160.128 | 159.228 | 161.328 | ||
| 5392 | 2024.09.24 21:00 | buy | 1800 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 5393 | 2024.09.24 21:00 | modify | 1800 | 0.10 | 160.113 | 159.213 | 161.313 | ||
| 5394 | 2024.09.24 22:00 | buy | 1801 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 5395 | 2024.09.24 22:00 | modify | 1801 | 0.10 | 160.078 | 159.178 | 161.278 | ||
| 5396 | 2024.09.24 23:00 | buy | 1802 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 5397 | 2024.09.24 23:00 | modify | 1802 | 0.10 | 160.067 | 159.167 | 161.267 | ||
| 5398 | 2024.09.25 10:00 | t/p | 1801 | 0.10 | 161.278 | 159.178 | 161.278 | 77.72 | 10937.65 |
| 5399 | 2024.09.25 10:00 | t/p | 1802 | 0.10 | 161.267 | 159.167 | 161.267 | 77.72 | 11015.37 |
| 5400 | 2024.09.25 11:00 | t/p | 1794 | 0.10 | 161.430 | 159.330 | 161.430 | 77.72 | 11093.09 |
| 5401 | 2024.09.25 11:00 | t/p | 1796 | 0.10 | 161.306 | 159.206 | 161.306 | 77.72 | 11170.82 |
| 5402 | 2024.09.25 11:00 | t/p | 1797 | 0.10 | 161.386 | 159.286 | 161.386 | 77.72 | 11248.54 |
| 5403 | 2024.09.25 11:00 | t/p | 1798 | 0.10 | 161.338 | 159.238 | 161.338 | 77.72 | 11326.26 |
| 5404 | 2024.09.25 11:00 | t/p | 1799 | 0.10 | 161.328 | 159.228 | 161.328 | 77.72 | 11403.99 |
| 5405 | 2024.09.25 11:00 | t/p | 1800 | 0.10 | 161.313 | 159.213 | 161.313 | 77.72 | 11481.71 |
| 5406 | 2024.09.25 12:00 | t/p | 1795 | 0.10 | 161.537 | 159.437 | 161.537 | 77.72 | 11559.43 |
| 5407 | 2024.09.25 15:00 | buy | 1803 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 5408 | 2024.09.25 15:00 | modify | 1803 | 0.10 | 161.315 | 160.415 | 162.515 | ||
| 5409 | 2024.09.25 16:00 | buy | 1804 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 5410 | 2024.09.25 16:00 | modify | 1804 | 0.10 | 160.939 | 160.039 | 162.139 | ||
| 5411 | 2024.09.25 17:00 | buy | 1805 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 5412 | 2024.09.25 17:00 | modify | 1805 | 0.10 | 160.955 | 160.055 | 162.155 | ||
| 5413 | 2024.09.25 18:00 | buy | 1806 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 5414 | 2024.09.25 18:00 | modify | 1806 | 0.10 | 161.015 | 160.115 | 162.215 | ||
| 5415 | 2024.09.25 19:00 | buy | 1807 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 5416 | 2024.09.25 19:00 | modify | 1807 | 0.10 | 161.118 | 160.218 | 162.318 | ||
| 5417 | 2024.09.25 20:00 | buy | 1808 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 5418 | 2024.09.25 20:00 | modify | 1808 | 0.10 | 161.087 | 160.187 | 162.287 | ||
| 5419 | 2024.09.25 21:00 | buy | 1809 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 5420 | 2024.09.25 21:00 | modify | 1809 | 0.10 | 161.150 | 160.250 | 162.350 | ||
| 5421 | 2024.09.25 22:00 | buy | 1810 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 5422 | 2024.09.25 22:00 | modify | 1810 | 0.10 | 161.070 | 160.170 | 162.270 | ||
| 5423 | 2024.09.25 23:00 | buy | 1811 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 5424 | 2024.09.25 23:00 | modify | 1811 | 0.10 | 161.043 | 160.143 | 162.243 | ||
| 5425 | 2024.09.26 15:00 | buy | 1812 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 5426 | 2024.09.26 15:00 | modify | 1812 | 0.10 | 161.732 | 160.832 | 162.932 | ||
| 5427 | 2024.09.26 16:00 | buy | 1813 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 5428 | 2024.09.26 16:00 | modify | 1813 | 0.10 | 161.820 | 160.920 | 163.020 | ||
| 5429 | 2024.09.26 17:00 | buy | 1814 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 5430 | 2024.09.26 17:00 | modify | 1814 | 0.10 | 161.818 | 160.918 | 163.018 | ||
| 5431 | 2024.09.26 18:00 | close | 1804 | 0.10 | 161.785 | 160.039 | 162.139 | 56.30 | 11615.73 |
| 5432 | 2024.09.26 18:00 | buy | 1815 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 5433 | 2024.09.26 18:00 | modify | 1815 | 0.10 | 161.815 | 160.915 | 163.015 | ||
| 5434 | 2024.09.26 19:00 | close | 1805 | 0.10 | 161.676 | 160.055 | 162.155 | 48.27 | 11664.00 |
| 5435 | 2024.09.26 19:00 | buy | 1816 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 5436 | 2024.09.26 19:00 | modify | 1816 | 0.10 | 161.706 | 160.806 | 162.906 | ||
| 5437 | 2024.09.26 20:00 | close | 1806 | 0.10 | 161.698 | 160.115 | 162.215 | 45.82 | 11709.83 |
| 5438 | 2024.09.26 20:00 | buy | 1817 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 5439 | 2024.09.26 20:00 | modify | 1817 | 0.10 | 161.728 | 160.828 | 162.928 | ||
| 5440 | 2024.09.26 21:00 | close | 1811 | 0.10 | 161.738 | 160.143 | 162.243 | 46.60 | 11756.43 |
| 5441 | 2024.09.26 21:00 | buy | 1818 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 5442 | 2024.09.26 21:00 | modify | 1818 | 0.10 | 161.768 | 160.868 | 162.968 | ||
| 5443 | 2024.09.26 22:00 | close | 1810 | 0.10 | 161.817 | 160.170 | 162.270 | 49.93 | 11806.36 |
| 5444 | 2024.09.26 22:00 | buy | 1819 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 5445 | 2024.09.26 22:00 | modify | 1819 | 0.10 | 161.847 | 160.947 | 163.047 | ||
| 5446 | 2024.09.26 23:00 | close | 1808 | 0.10 | 161.908 | 160.187 | 162.287 | 54.69 | 11861.05 |
| 5447 | 2024.09.26 23:00 | buy | 1820 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 5448 | 2024.09.26 23:00 | modify | 1820 | 0.10 | 161.938 | 161.038 | 163.138 | ||
| 5449 | 2024.09.27 01:00 | t/p | 1807 | 0.10 | 162.318 | 160.218 | 162.318 | 79.68 | 11940.73 |
| 5450 | 2024.09.27 01:00 | t/p | 1809 | 0.10 | 162.350 | 160.250 | 162.350 | 79.68 | 12020.41 |
| 5451 | 2024.09.27 02:00 | t/p | 1803 | 0.10 | 162.515 | 160.415 | 162.515 | 79.68 | 12100.10 |
| 5452 | 2024.09.27 06:00 | t/p | 1812 | 0.10 | 162.932 | 160.832 | 162.932 | 77.73 | 12177.83 |
| 5453 | 2024.09.27 06:00 | t/p | 1813 | 0.10 | 163.020 | 160.920 | 163.020 | 77.72 | 12255.55 |
| 5454 | 2024.09.27 06:00 | t/p | 1814 | 0.10 | 163.018 | 160.918 | 163.018 | 77.72 | 12333.28 |
| 5455 | 2024.09.27 06:00 | t/p | 1815 | 0.10 | 163.015 | 160.915 | 163.015 | 77.72 | 12411.00 |
| 5456 | 2024.09.27 06:00 | t/p | 1816 | 0.10 | 162.906 | 160.806 | 162.906 | 77.72 | 12488.72 |
| 5457 | 2024.09.27 06:00 | t/p | 1817 | 0.10 | 162.928 | 160.828 | 162.928 | 77.72 | 12566.45 |
| 5458 | 2024.09.27 06:00 | t/p | 1818 | 0.10 | 162.968 | 160.868 | 162.968 | 77.72 | 12644.17 |
| 5459 | 2024.09.27 06:00 | t/p | 1819 | 0.10 | 163.047 | 160.947 | 163.047 | 77.72 | 12721.90 |
| 5460 | 2024.09.27 06:00 | t/p | 1820 | 0.10 | 163.138 | 161.038 | 163.138 | 77.72 | 12799.62 |
| 5461 | 2024.09.27 15:00 | sell | 1821 | 0.10 | 159.694 | 0.000 | 0.000 | ||
| 5462 | 2024.09.27 15:00 | modify | 1821 | 0.10 | 159.694 | 160.594 | 158.494 | ||
| 5463 | 2024.09.27 16:00 | sell | 1822 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 5464 | 2024.09.27 16:00 | modify | 1822 | 0.10 | 159.115 | 160.015 | 157.915 | ||
| 5465 | 2024.09.27 17:00 | sell | 1823 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 5466 | 2024.09.27 17:00 | modify | 1823 | 0.10 | 158.917 | 159.817 | 157.717 | ||
| 5467 | 2024.09.27 18:00 | sell | 1824 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 5468 | 2024.09.27 18:00 | modify | 1824 | 0.10 | 158.885 | 159.785 | 157.685 | ||
| 5469 | 2024.09.27 19:00 | sell | 1825 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 5470 | 2024.09.27 19:00 | modify | 1825 | 0.10 | 158.768 | 159.668 | 157.568 | ||
| 5471 | 2024.09.27 20:00 | sell | 1826 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 5472 | 2024.09.27 20:00 | modify | 1826 | 0.10 | 158.711 | 159.611 | 157.511 | ||
| 5473 | 2024.09.29 21:00 | sell | 1827 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 5474 | 2024.09.29 21:00 | modify | 1827 | 0.10 | 158.559 | 159.459 | 157.359 | ||
| 5475 | 2024.09.29 22:00 | sell | 1828 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 5476 | 2024.09.29 22:00 | modify | 1828 | 0.10 | 158.757 | 159.657 | 157.557 | ||
| 5477 | 2024.09.29 23:00 | sell | 1829 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 5478 | 2024.09.29 23:00 | modify | 1829 | 0.10 | 159.380 | 160.280 | 158.180 | ||
| 5479 | 2024.09.30 00:00 | s/l | 1825 | 0.10 | 159.668 | 159.668 | 157.568 | -59.20 | 12740.42 |
| 5480 | 2024.09.30 00:00 | s/l | 1826 | 0.10 | 159.611 | 159.611 | 157.511 | -59.20 | 12681.21 |
| 5481 | 2024.09.30 00:00 | s/l | 1827 | 0.10 | 159.459 | 159.459 | 157.359 | -59.20 | 12622.01 |
| 5482 | 2024.09.30 00:00 | s/l | 1828 | 0.10 | 159.657 | 159.657 | 157.557 | -59.19 | 12562.82 |
| 5483 | 2024.09.30 06:00 | t/p | 1821 | 0.10 | 158.494 | 160.594 | 158.494 | 75.66 | 12638.48 |
| 5484 | 2024.09.30 07:00 | t/p | 1829 | 0.10 | 158.180 | 160.280 | 158.180 | 75.66 | 12714.14 |
| 5485 | 2024.09.30 09:00 | s/l | 1824 | 0.10 | 159.785 | 159.785 | 157.685 | -59.20 | 12654.93 |
| 5486 | 2024.09.30 13:00 | s/l | 1823 | 0.10 | 159.817 | 159.817 | 157.717 | -59.20 | 12595.73 |
| 5487 | 2024.09.30 16:00 | buy | 1830 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 5488 | 2024.09.30 16:00 | modify | 1830 | 0.10 | 159.683 | 158.783 | 160.883 | ||
| 5489 | 2024.09.30 18:00 | buy | 1831 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 5490 | 2024.09.30 18:00 | modify | 1831 | 0.10 | 159.624 | 158.724 | 160.824 | ||
| 5491 | 2024.09.30 19:00 | s/l | 1822 | 0.10 | 160.015 | 160.015 | 157.915 | -59.19 | 12536.54 |
| 5492 | 2024.09.30 19:00 | buy | 1832 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 5493 | 2024.09.30 19:00 | modify | 1832 | 0.10 | 159.976 | 159.076 | 161.176 | ||
| 5494 | 2024.09.30 20:00 | buy | 1833 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 5495 | 2024.09.30 20:00 | modify | 1833 | 0.10 | 160.039 | 159.139 | 161.239 | ||
| 5496 | 2024.09.30 21:00 | buy | 1834 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 5497 | 2024.09.30 21:00 | modify | 1834 | 0.10 | 159.800 | 158.900 | 161.000 | ||
| 5498 | 2024.09.30 22:00 | buy | 1835 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 5499 | 2024.09.30 22:00 | modify | 1835 | 0.10 | 159.908 | 159.008 | 161.108 | ||
| 5500 | 2024.09.30 23:00 | buy | 1836 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 5501 | 2024.09.30 23:00 | modify | 1836 | 0.10 | 159.965 | 159.065 | 161.165 | ||
| 5502 | 2024.10.01 05:00 | t/p | 1831 | 0.10 | 160.824 | 158.724 | 160.824 | 77.72 | 12614.26 |
| 5503 | 2024.10.01 06:00 | t/p | 1830 | 0.10 | 160.883 | 158.783 | 160.883 | 77.72 | 12691.99 |
| 5504 | 2024.10.01 12:00 | s/l | 1833 | 0.10 | 159.139 | 159.139 | 161.239 | -57.15 | 12634.84 |
| 5505 | 2024.10.01 14:00 | s/l | 1832 | 0.10 | 159.076 | 159.076 | 161.176 | -57.15 | 12577.69 |
| 5506 | 2024.10.01 14:00 | s/l | 1834 | 0.10 | 158.900 | 158.900 | 161.000 | -57.15 | 12520.55 |
| 5507 | 2024.10.01 14:00 | s/l | 1835 | 0.10 | 159.008 | 159.008 | 161.108 | -57.16 | 12463.39 |
| 5508 | 2024.10.01 14:00 | s/l | 1836 | 0.10 | 159.065 | 159.065 | 161.165 | -57.15 | 12406.24 |
| 5509 | 2024.10.01 15:00 | sell | 1837 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 5510 | 2024.10.01 15:00 | modify | 1837 | 0.10 | 159.062 | 159.962 | 157.862 | ||
| 5511 | 2024.10.01 16:00 | sell | 1838 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 5512 | 2024.10.01 16:00 | modify | 1838 | 0.10 | 158.990 | 159.890 | 157.790 | ||
| 5513 | 2024.10.01 17:00 | sell | 1839 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 5514 | 2024.10.01 17:00 | modify | 1839 | 0.10 | 158.776 | 159.676 | 157.576 | ||
| 5515 | 2024.10.01 18:00 | sell | 1840 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 5516 | 2024.10.01 18:00 | modify | 1840 | 0.10 | 159.094 | 159.994 | 157.894 | ||
| 5517 | 2024.10.01 19:00 | sell | 1841 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 5518 | 2024.10.01 19:00 | modify | 1841 | 0.10 | 159.061 | 159.961 | 157.861 | ||
| 5519 | 2024.10.01 20:00 | sell | 1842 | 0.10 | 158.886 | 0.000 | 0.000 | ||
| 5520 | 2024.10.01 20:00 | modify | 1842 | 0.10 | 158.886 | 159.786 | 157.686 | ||
| 5521 | 2024.10.01 21:00 | sell | 1843 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 5522 | 2024.10.01 21:00 | modify | 1843 | 0.10 | 158.806 | 159.706 | 157.606 | ||
| 5523 | 2024.10.01 22:00 | sell | 1844 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 5524 | 2024.10.01 22:00 | modify | 1844 | 0.10 | 158.923 | 159.823 | 157.723 | ||
| 5525 | 2024.10.01 23:00 | sell | 1845 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 5526 | 2024.10.01 23:00 | modify | 1845 | 0.10 | 158.831 | 159.731 | 157.631 | ||
| 5527 | 2024.10.02 09:00 | s/l | 1839 | 0.10 | 159.676 | 159.676 | 157.576 | -59.19 | 12347.05 |
| 5528 | 2024.10.02 09:00 | s/l | 1842 | 0.10 | 159.786 | 159.786 | 157.686 | -59.20 | 12287.85 |
| 5529 | 2024.10.02 09:00 | s/l | 1843 | 0.10 | 159.706 | 159.706 | 157.606 | -59.20 | 12228.65 |
| 5530 | 2024.10.02 09:00 | s/l | 1844 | 0.10 | 159.823 | 159.823 | 157.723 | -59.19 | 12169.45 |
| 5531 | 2024.10.02 09:00 | s/l | 1845 | 0.10 | 159.731 | 159.731 | 157.631 | -59.19 | 12110.26 |
| 5532 | 2024.10.02 11:00 | s/l | 1837 | 0.10 | 159.962 | 159.962 | 157.862 | -59.20 | 12051.06 |
| 5533 | 2024.10.02 11:00 | s/l | 1838 | 0.10 | 159.890 | 159.890 | 157.790 | -59.19 | 11991.87 |
| 5534 | 2024.10.02 11:00 | s/l | 1840 | 0.10 | 159.994 | 159.994 | 157.894 | -59.19 | 11932.67 |
| 5535 | 2024.10.02 11:00 | s/l | 1841 | 0.10 | 159.961 | 159.961 | 157.861 | -59.19 | 11873.48 |
| 5536 | 2024.10.02 15:00 | buy | 1846 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 5537 | 2024.10.02 15:00 | modify | 1846 | 0.10 | 161.364 | 160.464 | 162.564 | ||
| 5538 | 2024.10.02 16:00 | buy | 1847 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 5539 | 2024.10.02 16:00 | modify | 1847 | 0.10 | 161.403 | 160.503 | 162.603 | ||
| 5540 | 2024.10.02 17:00 | buy | 1848 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 5541 | 2024.10.02 17:00 | modify | 1848 | 0.10 | 161.339 | 160.439 | 162.539 | ||
| 5542 | 2024.10.02 18:00 | buy | 1849 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 5543 | 2024.10.02 18:00 | modify | 1849 | 0.10 | 161.502 | 160.602 | 162.702 | ||
| 5544 | 2024.10.02 19:00 | buy | 1850 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 5545 | 2024.10.02 19:00 | modify | 1850 | 0.10 | 161.551 | 160.651 | 162.751 | ||
| 5546 | 2024.10.02 20:00 | buy | 1851 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 5547 | 2024.10.02 20:00 | modify | 1851 | 0.10 | 161.832 | 160.932 | 163.032 | ||
| 5548 | 2024.10.02 21:00 | buy | 1852 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 5549 | 2024.10.02 21:00 | modify | 1852 | 0.10 | 161.746 | 160.846 | 162.946 | ||
| 5550 | 2024.10.02 22:00 | buy | 1853 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 5551 | 2024.10.02 22:00 | modify | 1853 | 0.10 | 161.716 | 160.816 | 162.916 | ||
| 5552 | 2024.10.02 23:00 | buy | 1854 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 5553 | 2024.10.02 23:00 | modify | 1854 | 0.10 | 161.956 | 161.056 | 163.156 | ||
| 5554 | 2024.10.03 15:00 | buy | 1855 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 5555 | 2024.10.03 15:00 | modify | 1855 | 0.10 | 161.727 | 160.827 | 162.927 | ||
| 5556 | 2024.10.03 17:00 | buy | 1856 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 5557 | 2024.10.03 17:00 | modify | 1856 | 0.10 | 161.865 | 160.965 | 163.065 | ||
| 5558 | 2024.10.03 18:00 | buy | 1857 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 5559 | 2024.10.03 18:00 | modify | 1857 | 0.10 | 161.833 | 160.933 | 163.033 | ||
| 5560 | 2024.10.03 19:00 | close | 1848 | 0.10 | 161.935 | 160.439 | 162.539 | 40.24 | 11913.72 |
| 5561 | 2024.10.03 19:00 | buy | 1858 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 5562 | 2024.10.03 19:00 | modify | 1858 | 0.10 | 161.965 | 161.065 | 163.165 | ||
| 5563 | 2024.10.03 20:00 | close | 1846 | 0.10 | 161.955 | 160.464 | 162.564 | 39.92 | 11953.64 |
| 5564 | 2024.10.03 20:00 | buy | 1859 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 5565 | 2024.10.03 20:00 | modify | 1859 | 0.10 | 161.985 | 161.085 | 163.185 | ||
| 5566 | 2024.10.03 23:00 | close | 1847 | 0.10 | 162.045 | 160.503 | 162.603 | 43.20 | 11996.84 |
| 5567 | 2024.10.03 23:00 | buy | 1860 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 5568 | 2024.10.03 23:00 | modify | 1860 | 0.10 | 162.075 | 161.175 | 163.275 | ||
| 5569 | 2024.10.04 05:00 | s/l | 1860 | 0.10 | 161.175 | 161.175 | 163.275 | -57.15 | 11939.70 |
| 5570 | 2024.10.04 06:00 | s/l | 1854 | 0.10 | 161.056 | 161.056 | 163.156 | -55.19 | 11884.51 |
| 5571 | 2024.10.04 06:00 | s/l | 1858 | 0.10 | 161.065 | 161.065 | 163.165 | -57.15 | 11827.36 |
| 5572 | 2024.10.04 06:00 | s/l | 1859 | 0.10 | 161.085 | 161.085 | 163.185 | -57.15 | 11770.22 |
| 5573 | 2024.10.04 13:00 | t/p | 1849 | 0.10 | 162.702 | 160.602 | 162.702 | 79.68 | 11849.90 |
| 5574 | 2024.10.04 13:00 | t/p | 1850 | 0.10 | 162.751 | 160.651 | 162.751 | 79.68 | 11929.58 |
| 5575 | 2024.10.04 13:00 | t/p | 1852 | 0.10 | 162.946 | 160.846 | 162.946 | 79.68 | 12009.27 |
| 5576 | 2024.10.04 13:00 | t/p | 1853 | 0.10 | 162.916 | 160.816 | 162.916 | 79.68 | 12088.95 |
| 5577 | 2024.10.04 13:00 | t/p | 1855 | 0.10 | 162.927 | 160.827 | 162.927 | 77.72 | 12166.68 |
| 5578 | 2024.10.04 14:00 | t/p | 1851 | 0.10 | 163.032 | 160.932 | 163.032 | 79.68 | 12246.36 |
| 5579 | 2024.10.04 14:00 | t/p | 1856 | 0.10 | 163.065 | 160.965 | 163.065 | 77.72 | 12324.08 |
| 5580 | 2024.10.04 14:00 | t/p | 1857 | 0.10 | 163.033 | 160.933 | 163.033 | 77.72 | 12401.81 |
| 5581 | 2024.10.04 15:00 | buy | 1861 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 5582 | 2024.10.04 15:00 | modify | 1861 | 0.10 | 162.925 | 162.025 | 164.125 | ||
| 5583 | 2024.10.04 16:00 | buy | 1862 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 5584 | 2024.10.04 16:00 | modify | 1862 | 0.10 | 163.007 | 162.107 | 164.207 | ||
| 5585 | 2024.10.04 17:00 | buy | 1863 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 5586 | 2024.10.04 17:00 | modify | 1863 | 0.10 | 163.253 | 162.353 | 164.453 | ||
| 5587 | 2024.10.04 18:00 | buy | 1864 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 5588 | 2024.10.04 18:00 | modify | 1864 | 0.10 | 163.224 | 162.324 | 164.424 | ||
| 5589 | 2024.10.04 19:00 | buy | 1865 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 5590 | 2024.10.04 19:00 | modify | 1865 | 0.10 | 163.375 | 162.475 | 164.575 | ||
| 5591 | 2024.10.04 20:00 | buy | 1866 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 5592 | 2024.10.04 20:00 | modify | 1866 | 0.10 | 163.321 | 162.421 | 164.521 | ||
| 5593 | 2024.10.06 21:00 | buy | 1867 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 5594 | 2024.10.06 21:00 | modify | 1867 | 0.10 | 163.032 | 162.132 | 164.232 | ||
| 5595 | 2024.10.06 22:00 | buy | 1868 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 5596 | 2024.10.06 22:00 | modify | 1868 | 0.10 | 163.295 | 162.395 | 164.495 | ||
| 5597 | 2024.10.06 23:00 | buy | 1869 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 5598 | 2024.10.06 23:00 | modify | 1869 | 0.10 | 163.402 | 162.502 | 164.602 | ||
| 5599 | 2024.10.07 08:00 | s/l | 1865 | 0.10 | 162.475 | 162.475 | 164.575 | -57.16 | 12344.65 |
| 5600 | 2024.10.07 08:00 | s/l | 1869 | 0.10 | 162.502 | 162.502 | 164.602 | -57.15 | 12287.50 |
| 5601 | 2024.10.07 10:00 | s/l | 1866 | 0.10 | 162.421 | 162.421 | 164.521 | -57.15 | 12230.36 |
| 5602 | 2024.10.07 10:00 | s/l | 1868 | 0.10 | 162.395 | 162.395 | 164.495 | -57.15 | 12173.21 |
| 5603 | 2024.10.07 14:00 | s/l | 1863 | 0.10 | 162.353 | 162.353 | 164.453 | -57.15 | 12116.06 |
| 5604 | 2024.10.07 14:00 | s/l | 1864 | 0.10 | 162.324 | 162.324 | 164.424 | -57.15 | 12058.92 |
| 5605 | 2024.10.07 18:00 | sell | 1870 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 5606 | 2024.10.07 18:00 | modify | 1870 | 0.10 | 162.558 | 163.458 | 161.358 | ||
| 5607 | 2024.10.07 19:00 | sell | 1871 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 5608 | 2024.10.07 19:00 | modify | 1871 | 0.10 | 162.452 | 163.352 | 161.252 | ||
| 5609 | 2024.10.07 20:00 | sell | 1872 | 0.10 | 162.467 | 0.000 | 0.000 | ||
| 5610 | 2024.10.07 20:00 | modify | 1872 | 0.10 | 162.467 | 163.367 | 161.267 | ||
| 5611 | 2024.10.07 21:00 | sell | 1873 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 5612 | 2024.10.07 21:00 | modify | 1873 | 0.10 | 162.432 | 163.332 | 161.232 | ||
| 5613 | 2024.10.07 22:00 | sell | 1874 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 5614 | 2024.10.07 22:00 | modify | 1874 | 0.10 | 162.534 | 163.434 | 161.334 | ||
| 5615 | 2024.10.07 23:00 | s/l | 1862 | 0.10 | 162.107 | 162.107 | 164.207 | -57.15 | 12001.77 |
| 5616 | 2024.10.07 23:00 | s/l | 1867 | 0.10 | 162.132 | 162.132 | 164.232 | -57.15 | 11944.62 |
| 5617 | 2024.10.07 23:00 | sell | 1875 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 5618 | 2024.10.07 23:00 | modify | 1875 | 0.10 | 162.135 | 163.035 | 160.935 | ||
| 5619 | 2024.10.08 03:00 | s/l | 1861 | 0.10 | 162.025 | 162.025 | 164.125 | -56.50 | 11888.12 |
| 5620 | 2024.10.08 15:00 | buy | 1876 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 5621 | 2024.10.08 15:00 | modify | 1876 | 0.10 | 162.740 | 161.840 | 163.940 | ||
| 5622 | 2024.10.08 16:00 | buy | 1877 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 5623 | 2024.10.08 16:00 | modify | 1877 | 0.10 | 162.634 | 161.734 | 163.834 | ||
| 5624 | 2024.10.08 18:00 | buy | 1878 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 5625 | 2024.10.08 18:00 | modify | 1878 | 0.10 | 162.721 | 161.821 | 163.921 | ||
| 5626 | 2024.10.08 19:00 | buy | 1879 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 5627 | 2024.10.08 19:00 | modify | 1879 | 0.10 | 162.806 | 161.906 | 164.006 | ||
| 5628 | 2024.10.08 20:00 | buy | 1880 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 5629 | 2024.10.08 20:00 | modify | 1880 | 0.10 | 162.809 | 161.909 | 164.009 | ||
| 5630 | 2024.10.08 21:00 | buy | 1881 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 5631 | 2024.10.08 21:00 | modify | 1881 | 0.10 | 162.519 | 161.619 | 163.719 | ||
| 5632 | 2024.10.08 22:00 | buy | 1882 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 5633 | 2024.10.08 22:00 | modify | 1882 | 0.10 | 162.757 | 161.857 | 163.957 | ||
| 5634 | 2024.10.08 23:00 | buy | 1883 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 5635 | 2024.10.08 23:00 | modify | 1883 | 0.10 | 162.766 | 161.866 | 163.966 | ||
| 5636 | 2024.10.09 06:00 | s/l | 1875 | 0.10 | 163.035 | 163.035 | 160.935 | -60.60 | 11827.52 |
| 5637 | 2024.10.09 14:00 | s/l | 1871 | 0.10 | 163.352 | 163.352 | 161.252 | -60.60 | 11766.91 |
| 5638 | 2024.10.09 14:00 | s/l | 1872 | 0.10 | 163.367 | 163.367 | 161.267 | -60.60 | 11706.31 |
| 5639 | 2024.10.09 14:00 | s/l | 1873 | 0.10 | 163.332 | 163.332 | 161.232 | -60.59 | 11645.71 |
| 5640 | 2024.10.09 15:00 | s/l | 1870 | 0.10 | 163.458 | 163.458 | 161.358 | -60.59 | 11585.12 |
| 5641 | 2024.10.09 15:00 | s/l | 1874 | 0.10 | 163.434 | 163.434 | 161.334 | -60.59 | 11524.52 |
| 5642 | 2024.10.09 15:00 | buy | 1884 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 5643 | 2024.10.09 15:00 | modify | 1884 | 0.10 | 163.311 | 162.411 | 164.511 | ||
| 5644 | 2024.10.09 16:00 | buy | 1885 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 5645 | 2024.10.09 16:00 | modify | 1885 | 0.10 | 163.406 | 162.506 | 164.606 | ||
| 5646 | 2024.10.09 17:00 | buy | 1886 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 5647 | 2024.10.09 17:00 | modify | 1886 | 0.10 | 163.313 | 162.413 | 164.513 | ||
| 5648 | 2024.10.09 18:00 | buy | 1887 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 5649 | 2024.10.09 18:00 | modify | 1887 | 0.10 | 163.205 | 162.305 | 164.405 | ||
| 5650 | 2024.10.09 19:00 | close | 1881 | 0.10 | 163.346 | 161.619 | 163.719 | 53.77 | 11578.30 |
| 5651 | 2024.10.09 19:00 | buy | 1888 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 5652 | 2024.10.09 19:00 | modify | 1888 | 0.10 | 163.376 | 162.476 | 164.576 | ||
| 5653 | 2024.10.09 20:00 | close | 1877 | 0.10 | 163.331 | 161.734 | 163.834 | 45.41 | 11623.71 |
| 5654 | 2024.10.09 20:00 | buy | 1889 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 5655 | 2024.10.09 20:00 | modify | 1889 | 0.10 | 163.361 | 162.461 | 164.561 | ||
| 5656 | 2024.10.09 21:00 | close | 1878 | 0.10 | 163.139 | 161.821 | 163.921 | 27.50 | 11651.21 |
| 5657 | 2024.10.09 21:00 | buy | 1890 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 5658 | 2024.10.09 21:00 | modify | 1890 | 0.10 | 163.169 | 162.269 | 164.369 | ||
| 5659 | 2024.10.09 22:00 | close | 1876 | 0.10 | 163.197 | 161.840 | 163.940 | 30.01 | 11681.23 |
| 5660 | 2024.10.09 22:00 | buy | 1891 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 5661 | 2024.10.09 22:00 | modify | 1891 | 0.10 | 163.227 | 162.327 | 164.427 | ||
| 5662 | 2024.10.09 23:00 | close | 1882 | 0.10 | 163.268 | 161.857 | 163.957 | 33.47 | 11714.70 |
| 5663 | 2024.10.09 23:00 | buy | 1892 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 5664 | 2024.10.09 23:00 | modify | 1892 | 0.10 | 163.298 | 162.398 | 164.498 | ||
| 5665 | 2024.10.10 13:00 | s/l | 1884 | 0.10 | 162.411 | 162.411 | 164.511 | -55.85 | 11658.85 |
| 5666 | 2024.10.10 13:00 | s/l | 1885 | 0.10 | 162.506 | 162.506 | 164.606 | -55.84 | 11603.01 |
| 5667 | 2024.10.10 13:00 | s/l | 1886 | 0.10 | 162.413 | 162.413 | 164.513 | -55.85 | 11547.16 |
| 5668 | 2024.10.10 13:00 | s/l | 1888 | 0.10 | 162.476 | 162.476 | 164.576 | -55.84 | 11491.32 |
| 5669 | 2024.10.10 13:00 | s/l | 1889 | 0.10 | 162.461 | 162.461 | 164.561 | -55.84 | 11435.48 |
| 5670 | 2024.10.10 13:00 | s/l | 1892 | 0.10 | 162.398 | 162.398 | 164.498 | -55.84 | 11379.64 |
| 5671 | 2024.10.10 15:00 | s/l | 1887 | 0.10 | 162.305 | 162.305 | 164.405 | -55.84 | 11323.80 |
| 5672 | 2024.10.10 15:00 | s/l | 1890 | 0.10 | 162.269 | 162.269 | 164.369 | -55.85 | 11267.95 |
| 5673 | 2024.10.10 15:00 | s/l | 1891 | 0.10 | 162.327 | 162.327 | 164.427 | -55.84 | 11212.11 |
| 5674 | 2024.10.10 15:00 | sell | 1893 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 5675 | 2024.10.10 15:00 | modify | 1893 | 0.10 | 162.430 | 163.330 | 161.230 | ||
| 5676 | 2024.10.10 16:00 | sell | 1894 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 5677 | 2024.10.10 16:00 | modify | 1894 | 0.10 | 162.304 | 163.204 | 161.104 | ||
| 5678 | 2024.10.10 17:00 | sell | 1895 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 5679 | 2024.10.10 17:00 | modify | 1895 | 0.10 | 162.406 | 163.306 | 161.206 | ||
| 5680 | 2024.10.10 18:00 | sell | 1896 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 5681 | 2024.10.10 18:00 | modify | 1896 | 0.10 | 162.484 | 163.384 | 161.284 | ||
| 5682 | 2024.10.10 19:00 | sell | 1897 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 5683 | 2024.10.10 19:00 | modify | 1897 | 0.10 | 162.458 | 163.358 | 161.258 | ||
| 5684 | 2024.10.10 20:00 | sell | 1898 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 5685 | 2024.10.10 20:00 | modify | 1898 | 0.10 | 162.447 | 163.347 | 161.247 | ||
| 5686 | 2024.10.10 21:00 | sell | 1899 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 5687 | 2024.10.10 21:00 | modify | 1899 | 0.10 | 162.286 | 163.186 | 161.086 | ||
| 5688 | 2024.10.10 22:00 | sell | 1900 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 5689 | 2024.10.10 22:00 | modify | 1900 | 0.10 | 162.416 | 163.316 | 161.216 | ||
| 5690 | 2024.10.10 23:00 | sell | 1901 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 5691 | 2024.10.10 23:00 | modify | 1901 | 0.10 | 162.541 | 163.441 | 161.341 | ||
| 5692 | 2024.10.11 14:00 | s/l | 1894 | 0.10 | 163.204 | 163.204 | 161.104 | -59.19 | 11152.92 |
| 5693 | 2024.10.11 14:00 | s/l | 1899 | 0.10 | 163.186 | 163.186 | 161.086 | -59.20 | 11093.72 |
| 5694 | 2024.10.11 15:00 | s/l | 1893 | 0.10 | 163.330 | 163.330 | 161.230 | -59.20 | 11034.52 |
| 5695 | 2024.10.11 15:00 | s/l | 1895 | 0.10 | 163.306 | 163.306 | 161.206 | -59.19 | 10975.33 |
| 5696 | 2024.10.11 15:00 | s/l | 1896 | 0.10 | 163.384 | 163.384 | 161.284 | -59.19 | 10916.13 |
| 5697 | 2024.10.11 15:00 | s/l | 1897 | 0.10 | 163.358 | 163.358 | 161.258 | -59.19 | 10856.94 |
| 5698 | 2024.10.11 15:00 | s/l | 1898 | 0.10 | 163.347 | 163.347 | 161.247 | -59.20 | 10797.74 |
| 5699 | 2024.10.11 15:00 | s/l | 1900 | 0.10 | 163.316 | 163.316 | 161.216 | -59.20 | 10738.54 |
| 5700 | 2024.10.11 15:00 | buy | 1902 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 5701 | 2024.10.11 15:00 | modify | 1902 | 0.10 | 163.365 | 162.465 | 164.565 | ||
| 5702 | 2024.10.11 16:00 | buy | 1903 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 5703 | 2024.10.11 16:00 | modify | 1903 | 0.10 | 163.193 | 162.293 | 164.393 | ||
| 5704 | 2024.10.11 17:00 | buy | 1904 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 5705 | 2024.10.11 17:00 | modify | 1904 | 0.10 | 163.115 | 162.215 | 164.315 | ||
| 5706 | 2024.10.11 18:00 | buy | 1905 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 5707 | 2024.10.11 18:00 | modify | 1905 | 0.10 | 163.124 | 162.224 | 164.324 | ||
| 5708 | 2024.10.11 19:00 | buy | 1906 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 5709 | 2024.10.11 19:00 | modify | 1906 | 0.10 | 163.149 | 162.249 | 164.349 | ||
| 5710 | 2024.10.11 20:00 | buy | 1907 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 5711 | 2024.10.11 20:00 | modify | 1907 | 0.10 | 163.091 | 162.191 | 164.291 | ||
| 5712 | 2024.10.13 21:00 | buy | 1908 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 5713 | 2024.10.13 21:00 | modify | 1908 | 0.10 | 163.023 | 162.123 | 164.223 | ||
| 5714 | 2024.10.13 22:00 | buy | 1909 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 5715 | 2024.10.13 22:00 | modify | 1909 | 0.10 | 163.051 | 162.151 | 164.251 | ||
| 5716 | 2024.10.13 23:00 | buy | 1910 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 5717 | 2024.10.13 23:00 | modify | 1910 | 0.10 | 163.205 | 162.305 | 164.405 | ||
| 5718 | 2024.10.14 12:00 | s/l | 1901 | 0.10 | 163.441 | 163.441 | 161.341 | -60.59 | 10677.94 |
| 5719 | 2024.10.14 15:00 | close | 1883 | 0.10 | 163.547 | 161.866 | 163.966 | 54.08 | 10732.02 |
| 5720 | 2024.10.14 15:00 | buy | 1911 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 5721 | 2024.10.14 15:00 | modify | 1911 | 0.10 | 163.577 | 162.677 | 164.777 | ||
| 5722 | 2024.10.14 16:00 | close | 1879 | 0.10 | 163.414 | 161.906 | 164.006 | 42.97 | 10774.99 |
| 5723 | 2024.10.14 16:00 | buy | 1912 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 5724 | 2024.10.14 16:00 | modify | 1912 | 0.10 | 163.444 | 162.544 | 164.644 | ||
| 5725 | 2024.10.14 17:00 | close | 1880 | 0.10 | 163.444 | 161.909 | 164.009 | 44.70 | 10819.69 |
| 5726 | 2024.10.14 17:00 | buy | 1913 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 5727 | 2024.10.14 17:00 | modify | 1913 | 0.10 | 163.474 | 162.574 | 164.674 | ||
| 5728 | 2024.10.14 18:00 | close | 1908 | 0.10 | 163.419 | 162.123 | 164.223 | 26.08 | 10845.78 |
| 5729 | 2024.10.14 18:00 | buy | 1914 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 5730 | 2024.10.14 18:00 | modify | 1914 | 0.10 | 163.449 | 162.549 | 164.649 | ||
| 5731 | 2024.10.14 19:00 | close | 1909 | 0.10 | 163.347 | 162.151 | 164.251 | 19.66 | 10865.44 |
| 5732 | 2024.10.14 19:00 | buy | 1915 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 5733 | 2024.10.14 19:00 | modify | 1915 | 0.10 | 163.377 | 162.477 | 164.577 | ||
| 5734 | 2024.10.14 20:00 | close | 1907 | 0.10 | 163.295 | 162.191 | 164.291 | 13.75 | 10879.19 |
| 5735 | 2024.10.14 20:00 | buy | 1916 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 5736 | 2024.10.14 20:00 | modify | 1916 | 0.10 | 163.325 | 162.425 | 164.525 | ||
| 5737 | 2024.10.14 21:00 | close | 1904 | 0.10 | 163.343 | 162.215 | 164.315 | 15.29 | 10894.49 |
| 5738 | 2024.10.14 21:00 | buy | 1917 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 5739 | 2024.10.14 21:00 | modify | 1917 | 0.10 | 163.373 | 162.473 | 164.573 | ||
| 5740 | 2024.10.15 07:00 | s/l | 1911 | 0.10 | 162.677 | 162.677 | 164.777 | -57.15 | 10837.34 |
| 5741 | 2024.10.15 08:00 | s/l | 1902 | 0.10 | 162.465 | 162.465 | 164.565 | -56.50 | 10780.84 |
| 5742 | 2024.10.15 08:00 | s/l | 1912 | 0.10 | 162.544 | 162.544 | 164.644 | -57.15 | 10723.69 |
| 5743 | 2024.10.15 08:00 | s/l | 1913 | 0.10 | 162.574 | 162.574 | 164.674 | -57.16 | 10666.53 |
| 5744 | 2024.10.15 08:00 | s/l | 1914 | 0.10 | 162.549 | 162.549 | 164.649 | -57.15 | 10609.39 |
| 5745 | 2024.10.15 08:00 | s/l | 1915 | 0.10 | 162.477 | 162.477 | 164.577 | -57.16 | 10552.23 |
| 5746 | 2024.10.15 08:00 | s/l | 1916 | 0.10 | 162.425 | 162.425 | 164.525 | -57.16 | 10495.07 |
| 5747 | 2024.10.15 08:00 | s/l | 1917 | 0.10 | 162.473 | 162.473 | 164.573 | -57.15 | 10437.93 |
| 5748 | 2024.10.15 15:00 | sell | 1918 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 5749 | 2024.10.15 15:00 | modify | 1918 | 0.10 | 162.701 | 163.601 | 161.501 | ||
| 5750 | 2024.10.15 16:00 | sell | 1919 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 5751 | 2024.10.15 16:00 | modify | 1919 | 0.10 | 162.636 | 163.536 | 161.436 | ||
| 5752 | 2024.10.15 17:00 | sell | 1920 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 5753 | 2024.10.15 17:00 | modify | 1920 | 0.10 | 162.741 | 163.641 | 161.541 | ||
| 5754 | 2024.10.15 18:00 | sell | 1921 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 5755 | 2024.10.15 18:00 | modify | 1921 | 0.10 | 162.651 | 163.551 | 161.451 | ||
| 5756 | 2024.10.15 19:00 | sell | 1922 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 5757 | 2024.10.15 19:00 | modify | 1922 | 0.10 | 162.519 | 163.419 | 161.319 | ||
| 5758 | 2024.10.15 20:00 | sell | 1923 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 5759 | 2024.10.15 20:00 | modify | 1923 | 0.10 | 162.470 | 163.370 | 161.270 | ||
| 5760 | 2024.10.15 21:00 | sell | 1924 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 5761 | 2024.10.15 21:00 | modify | 1924 | 0.10 | 162.401 | 163.301 | 161.201 | ||
| 5762 | 2024.10.15 22:00 | sell | 1925 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 5763 | 2024.10.15 22:00 | modify | 1925 | 0.10 | 162.494 | 163.394 | 161.294 | ||
| 5764 | 2024.10.15 23:00 | sell | 1926 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 5765 | 2024.10.15 23:00 | modify | 1926 | 0.10 | 162.503 | 163.403 | 161.303 | ||
| 5766 | 2024.10.16 00:00 | s/l | 1903 | 0.10 | 162.293 | 162.293 | 164.393 | -55.84 | 10382.09 |
| 5767 | 2024.10.16 00:00 | s/l | 1906 | 0.10 | 162.249 | 162.249 | 164.349 | -55.84 | 10326.25 |
| 5768 | 2024.10.16 00:00 | s/l | 1910 | 0.10 | 162.305 | 162.305 | 164.405 | -55.84 | 10270.41 |
| 5769 | 2024.10.16 01:00 | s/l | 1905 | 0.10 | 162.224 | 162.224 | 164.324 | -55.85 | 10214.56 |
| 5770 | 2024.10.16 15:00 | buy | 1927 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 5771 | 2024.10.16 15:00 | modify | 1927 | 0.10 | 162.820 | 161.920 | 164.020 | ||
| 5772 | 2024.10.16 16:00 | buy | 1928 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 5773 | 2024.10.16 16:00 | modify | 1928 | 0.10 | 162.804 | 161.904 | 164.004 | ||
| 5774 | 2024.10.16 17:00 | buy | 1929 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 5775 | 2024.10.16 17:00 | modify | 1929 | 0.10 | 162.777 | 161.877 | 163.977 | ||
| 5776 | 2024.10.16 18:00 | buy | 1930 | 0.10 | 162.694 | 0.000 | 0.000 | ||
| 5777 | 2024.10.16 18:00 | modify | 1930 | 0.10 | 162.694 | 161.794 | 163.894 | ||
| 5778 | 2024.10.17 14:00 | s/l | 1927 | 0.10 | 161.920 | 161.920 | 164.020 | -55.84 | 10158.72 |
| 5779 | 2024.10.17 14:00 | s/l | 1928 | 0.10 | 161.904 | 161.904 | 164.004 | -55.84 | 10102.88 |
| 5780 | 2024.10.17 14:00 | s/l | 1929 | 0.10 | 161.877 | 161.877 | 163.977 | -55.84 | 10047.04 |
| 5781 | 2024.10.17 15:00 | sell | 1931 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 5782 | 2024.10.17 15:00 | modify | 1931 | 0.10 | 162.451 | 163.351 | 161.251 | ||
| 5783 | 2024.10.17 16:00 | buy | 1932 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 5784 | 2024.10.17 16:00 | modify | 1932 | 0.10 | 162.713 | 161.813 | 163.913 | ||
| 5785 | 2024.10.17 17:00 | buy | 1933 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 5786 | 2024.10.17 17:00 | modify | 1933 | 0.10 | 162.632 | 161.732 | 163.832 | ||
| 5787 | 2024.10.17 18:00 | buy | 1934 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 5788 | 2024.10.17 18:00 | modify | 1934 | 0.10 | 162.682 | 161.782 | 163.882 | ||
| 5789 | 2024.10.17 19:00 | buy | 1935 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 5790 | 2024.10.17 19:00 | modify | 1935 | 0.10 | 162.703 | 161.803 | 163.903 | ||
| 5791 | 2024.10.17 20:00 | buy | 1936 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 5792 | 2024.10.17 20:00 | modify | 1936 | 0.10 | 162.686 | 161.786 | 163.886 | ||
| 5793 | 2024.10.17 21:00 | buy | 1937 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 5794 | 2024.10.17 21:00 | modify | 1937 | 0.10 | 162.571 | 161.671 | 163.771 | ||
| 5795 | 2024.10.17 22:00 | buy | 1938 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 5796 | 2024.10.17 22:00 | modify | 1938 | 0.10 | 162.661 | 161.761 | 163.861 | ||
| 5797 | 2024.10.17 23:00 | buy | 1939 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 5798 | 2024.10.17 23:00 | modify | 1939 | 0.10 | 162.696 | 161.796 | 163.896 | ||
| 5799 | 2024.10.18 15:00 | sell | 1940 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 5800 | 2024.10.18 15:00 | modify | 1940 | 0.10 | 162.423 | 163.323 | 161.223 | ||
| 5801 | 2024.10.18 16:00 | sell | 1941 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 5802 | 2024.10.18 16:00 | modify | 1941 | 0.10 | 162.348 | 163.248 | 161.148 | ||
| 5803 | 2024.10.18 17:00 | close | 1920 | 0.10 | 162.394 | 163.641 | 161.541 | 15.27 | 10062.31 |
| 5804 | 2024.10.18 17:00 | sell | 1942 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 5805 | 2024.10.18 17:00 | modify | 1942 | 0.10 | 162.364 | 163.264 | 161.164 | ||
| 5806 | 2024.10.18 18:00 | close | 1918 | 0.10 | 162.512 | 163.601 | 161.501 | 5.13 | 10067.44 |
| 5807 | 2024.10.18 18:00 | sell | 1943 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 5808 | 2024.10.18 18:00 | modify | 1943 | 0.10 | 162.482 | 163.382 | 161.282 | ||
| 5809 | 2024.10.18 19:00 | close | 1921 | 0.10 | 162.494 | 163.551 | 161.451 | 3.07 | 10070.51 |
| 5810 | 2024.10.18 19:00 | sell | 1944 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 5811 | 2024.10.18 19:00 | modify | 1944 | 0.10 | 162.464 | 163.364 | 161.264 | ||
| 5812 | 2024.10.18 20:00 | close | 1919 | 0.10 | 162.463 | 163.536 | 161.436 | 4.10 | 10074.61 |
| 5813 | 2024.10.18 20:00 | sell | 1945 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 5814 | 2024.10.18 20:00 | modify | 1945 | 0.10 | 162.433 | 163.333 | 161.233 | ||
| 5815 | 2024.10.20 21:00 | close | 1943 | 0.10 | 162.314 | 163.382 | 161.282 | 10.79 | 10085.40 |
| 5816 | 2024.10.20 21:00 | sell | 1946 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 5817 | 2024.10.20 21:00 | modify | 1946 | 0.10 | 162.284 | 163.184 | 161.084 | ||
| 5818 | 2024.10.20 22:00 | close | 1944 | 0.10 | 162.504 | 163.364 | 161.264 | -2.57 | 10082.83 |
| 5819 | 2024.10.20 22:00 | sell | 1947 | 0.10 | 162.474 | 0.000 | 0.000 | ||
| 5820 | 2024.10.20 22:00 | modify | 1947 | 0.10 | 162.474 | 163.374 | 161.274 | ||
| 5821 | 2024.10.20 23:00 | buy | 1948 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 5822 | 2024.10.20 23:00 | modify | 1948 | 0.10 | 162.591 | 161.691 | 163.791 | ||
| 5823 | 2024.10.21 15:00 | buy | 1949 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 5824 | 2024.10.21 15:00 | modify | 1949 | 0.10 | 162.806 | 161.906 | 164.006 | ||
| 5825 | 2024.10.21 16:00 | buy | 1950 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 5826 | 2024.10.21 16:00 | modify | 1950 | 0.10 | 162.836 | 161.936 | 164.036 | ||
| 5827 | 2024.10.21 17:00 | close | 1937 | 0.10 | 162.831 | 161.671 | 163.771 | 18.01 | 10100.83 |
| 5828 | 2024.10.21 17:00 | buy | 1951 | 0.10 | 162.861 | 0.000 | 0.000 | ||
| 5829 | 2024.10.21 17:00 | modify | 1951 | 0.10 | 162.861 | 161.961 | 164.061 | ||
| 5830 | 2024.10.21 18:00 | close | 1948 | 0.10 | 163.052 | 161.691 | 163.791 | 30.26 | 10131.10 |
| 5831 | 2024.10.21 18:00 | buy | 1952 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 5832 | 2024.10.21 18:00 | modify | 1952 | 0.10 | 163.082 | 162.182 | 164.282 | ||
| 5833 | 2024.10.21 19:00 | close | 1933 | 0.10 | 163.012 | 161.732 | 163.832 | 25.71 | 10156.80 |
| 5834 | 2024.10.21 19:00 | buy | 1953 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 5835 | 2024.10.21 19:00 | modify | 1953 | 0.10 | 163.042 | 162.142 | 164.242 | ||
| 5836 | 2024.10.21 20:00 | close | 1938 | 0.10 | 163.064 | 161.761 | 163.861 | 27.19 | 10183.99 |
| 5837 | 2024.10.21 20:00 | buy | 1954 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 5838 | 2024.10.21 20:00 | modify | 1954 | 0.10 | 163.094 | 162.194 | 164.294 | ||
| 5839 | 2024.10.21 21:00 | close | 1930 | 0.10 | 162.928 | 161.794 | 163.894 | 18.30 | 10202.29 |
| 5840 | 2024.10.21 21:00 | buy | 1955 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 5841 | 2024.10.21 21:00 | modify | 1955 | 0.10 | 162.958 | 162.058 | 164.158 | ||
| 5842 | 2024.10.21 22:00 | close | 1934 | 0.10 | 162.997 | 161.782 | 163.882 | 21.54 | 10223.82 |
| 5843 | 2024.10.21 22:00 | buy | 1956 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 5844 | 2024.10.21 22:00 | modify | 1956 | 0.10 | 163.027 | 162.127 | 164.227 | ||
| 5845 | 2024.10.21 23:00 | close | 1936 | 0.10 | 162.973 | 161.786 | 163.886 | 19.74 | 10243.56 |
| 5846 | 2024.10.21 23:00 | buy | 1957 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 5847 | 2024.10.21 23:00 | modify | 1957 | 0.10 | 163.003 | 162.103 | 164.203 | ||
| 5848 | 2024.10.22 03:00 | s/l | 1946 | 0.10 | 163.184 | 163.184 | 161.084 | -60.60 | 10182.96 |
| 5849 | 2024.10.22 04:00 | s/l | 1924 | 0.10 | 163.301 | 163.301 | 161.201 | -67.61 | 10115.35 |
| 5850 | 2024.10.22 04:00 | s/l | 1940 | 0.10 | 163.323 | 163.323 | 161.223 | -60.60 | 10054.75 |
| 5851 | 2024.10.22 04:00 | s/l | 1941 | 0.10 | 163.248 | 163.248 | 161.148 | -60.60 | 9994.14 |
| 5852 | 2024.10.22 04:00 | s/l | 1942 | 0.10 | 163.264 | 163.264 | 161.164 | -60.60 | 9933.54 |
| 5853 | 2024.10.22 04:00 | s/l | 1945 | 0.10 | 163.333 | 163.333 | 161.233 | -60.60 | 9872.93 |
| 5854 | 2024.10.22 05:00 | s/l | 1922 | 0.10 | 163.419 | 163.419 | 161.319 | -67.62 | 9805.32 |
| 5855 | 2024.10.22 05:00 | s/l | 1923 | 0.10 | 163.370 | 163.370 | 161.270 | -67.61 | 9737.71 |
| 5856 | 2024.10.22 05:00 | s/l | 1925 | 0.10 | 163.394 | 163.394 | 161.294 | -67.61 | 9670.11 |
| 5857 | 2024.10.22 05:00 | s/l | 1926 | 0.10 | 163.403 | 163.403 | 161.303 | -67.61 | 9602.50 |
| 5858 | 2024.10.22 05:00 | s/l | 1931 | 0.10 | 163.351 | 163.351 | 161.251 | -62.00 | 9540.50 |
| 5859 | 2024.10.22 05:00 | s/l | 1947 | 0.10 | 163.374 | 163.374 | 161.274 | -60.60 | 9479.90 |
| 5860 | 2024.10.22 15:00 | close | 1939 | 0.10 | 163.198 | 161.796 | 163.896 | 34.20 | 9514.10 |
| 5861 | 2024.10.22 15:00 | buy | 1958 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 5862 | 2024.10.22 15:00 | modify | 1958 | 0.10 | 163.228 | 162.328 | 164.428 | ||
| 5863 | 2024.10.22 16:00 | close | 1935 | 0.10 | 163.262 | 161.803 | 163.903 | 37.86 | 9551.96 |
| 5864 | 2024.10.22 16:00 | buy | 1959 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 5865 | 2024.10.22 16:00 | modify | 1959 | 0.10 | 163.292 | 162.392 | 164.492 | ||
| 5866 | 2024.10.22 17:00 | close | 1932 | 0.10 | 163.258 | 161.813 | 163.913 | 36.96 | 9588.92 |
| 5867 | 2024.10.22 17:00 | buy | 1960 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 5868 | 2024.10.22 17:00 | modify | 1960 | 0.10 | 163.288 | 162.388 | 164.488 | ||
| 5869 | 2024.10.22 18:00 | close | 1949 | 0.10 | 163.098 | 161.906 | 164.006 | 19.41 | 9608.33 |
| 5870 | 2024.10.22 18:00 | buy | 1961 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 5871 | 2024.10.22 18:00 | modify | 1961 | 0.10 | 163.128 | 162.228 | 164.328 | ||
| 5872 | 2024.10.22 19:00 | close | 1950 | 0.10 | 163.145 | 161.936 | 164.036 | 20.50 | 9628.84 |
| 5873 | 2024.10.22 19:00 | buy | 1962 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 5874 | 2024.10.22 19:00 | modify | 1962 | 0.10 | 163.175 | 162.275 | 164.375 | ||
| 5875 | 2024.10.22 20:00 | close | 1951 | 0.10 | 163.127 | 161.961 | 164.061 | 17.73 | 9646.57 |
| 5876 | 2024.10.22 20:00 | buy | 1963 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 5877 | 2024.10.22 20:00 | modify | 1963 | 0.10 | 163.157 | 162.257 | 164.357 | ||
| 5878 | 2024.10.22 21:00 | close | 1955 | 0.10 | 162.974 | 162.058 | 164.158 | 1.67 | 9648.24 |
| 5879 | 2024.10.22 21:00 | buy | 1964 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 5880 | 2024.10.22 21:00 | modify | 1964 | 0.10 | 163.004 | 162.104 | 164.204 | ||
| 5881 | 2024.10.22 22:00 | close | 1957 | 0.10 | 163.134 | 162.103 | 164.203 | 9.06 | 9657.31 |
| 5882 | 2024.10.22 22:00 | buy | 1965 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 5883 | 2024.10.22 22:00 | modify | 1965 | 0.10 | 163.164 | 162.264 | 164.364 | ||
| 5884 | 2024.10.23 05:00 | t/p | 1952 | 0.10 | 164.282 | 162.182 | 164.282 | 78.38 | 9735.68 |
| 5885 | 2024.10.23 05:00 | t/p | 1953 | 0.10 | 164.242 | 162.142 | 164.242 | 78.38 | 9814.06 |
| 5886 | 2024.10.23 05:00 | t/p | 1954 | 0.10 | 164.294 | 162.194 | 164.294 | 78.38 | 9892.44 |
| 5887 | 2024.10.23 05:00 | t/p | 1956 | 0.10 | 164.227 | 162.127 | 164.227 | 78.38 | 9970.81 |
| 5888 | 2024.10.23 05:00 | t/p | 1964 | 0.10 | 164.204 | 162.104 | 164.204 | 77.72 | 10048.54 |
| 5889 | 2024.10.23 06:00 | t/p | 1958 | 0.10 | 164.428 | 162.328 | 164.428 | 77.72 | 10126.26 |
| 5890 | 2024.10.23 06:00 | t/p | 1960 | 0.10 | 164.488 | 162.388 | 164.488 | 77.72 | 10203.98 |
| 5891 | 2024.10.23 06:00 | t/p | 1961 | 0.10 | 164.328 | 162.228 | 164.328 | 77.72 | 10281.71 |
| 5892 | 2024.10.23 06:00 | t/p | 1962 | 0.10 | 164.375 | 162.275 | 164.375 | 77.72 | 10359.43 |
| 5893 | 2024.10.23 06:00 | t/p | 1963 | 0.10 | 164.357 | 162.257 | 164.357 | 77.72 | 10437.16 |
| 5894 | 2024.10.23 06:00 | t/p | 1965 | 0.10 | 164.364 | 162.264 | 164.364 | 77.72 | 10514.88 |
| 5895 | 2024.10.23 07:00 | t/p | 1959 | 0.10 | 164.492 | 162.392 | 164.492 | 77.72 | 10592.60 |
| 5896 | 2024.10.23 15:00 | buy | 1966 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 5897 | 2024.10.23 15:00 | modify | 1966 | 0.10 | 164.905 | 164.005 | 166.105 | ||
| 5898 | 2024.10.23 16:00 | buy | 1967 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 5899 | 2024.10.23 16:00 | modify | 1967 | 0.10 | 164.751 | 163.851 | 165.951 | ||
| 5900 | 2024.10.23 17:00 | buy | 1968 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 5901 | 2024.10.23 17:00 | modify | 1968 | 0.10 | 164.707 | 163.807 | 165.907 | ||
| 5902 | 2024.10.23 18:00 | buy | 1969 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 5903 | 2024.10.23 18:00 | modify | 1969 | 0.10 | 164.549 | 163.649 | 165.749 | ||
| 5904 | 2024.10.23 19:00 | buy | 1970 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 5905 | 2024.10.23 19:00 | modify | 1970 | 0.10 | 164.604 | 163.704 | 165.804 | ||
| 5906 | 2024.10.23 20:00 | buy | 1971 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 5907 | 2024.10.23 20:00 | modify | 1971 | 0.10 | 164.607 | 163.707 | 165.807 | ||
| 5908 | 2024.10.23 21:00 | buy | 1972 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 5909 | 2024.10.23 21:00 | modify | 1972 | 0.10 | 164.569 | 163.669 | 165.769 | ||
| 5910 | 2024.10.23 22:00 | buy | 1973 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 5911 | 2024.10.23 22:00 | modify | 1973 | 0.10 | 164.636 | 163.736 | 165.836 | ||
| 5912 | 2024.10.23 23:00 | buy | 1974 | 0.10 | 164.722 | 0.000 | 0.000 | ||
| 5913 | 2024.10.23 23:00 | modify | 1974 | 0.10 | 164.722 | 163.822 | 165.922 | ||
| 5914 | 2024.10.24 07:00 | s/l | 1966 | 0.10 | 164.005 | 164.005 | 166.105 | -55.84 | 10536.76 |
| 5915 | 2024.10.24 08:00 | s/l | 1967 | 0.10 | 163.851 | 163.851 | 165.951 | -55.84 | 10480.92 |
| 5916 | 2024.10.24 08:00 | s/l | 1968 | 0.10 | 163.807 | 163.807 | 165.907 | -55.85 | 10425.07 |
| 5917 | 2024.10.24 08:00 | s/l | 1974 | 0.10 | 163.822 | 163.822 | 165.922 | -55.84 | 10369.23 |
| 5918 | 2024.10.24 15:00 | sell | 1975 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 5919 | 2024.10.24 15:00 | modify | 1975 | 0.10 | 164.049 | 164.949 | 162.849 | ||
| 5920 | 2024.10.24 16:00 | sell | 1976 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 5921 | 2024.10.24 16:00 | modify | 1976 | 0.10 | 164.092 | 164.992 | 162.892 | ||
| 5922 | 2024.10.24 17:00 | sell | 1977 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 5923 | 2024.10.24 17:00 | modify | 1977 | 0.10 | 163.983 | 164.883 | 162.783 | ||
| 5924 | 2024.10.24 18:00 | sell | 1978 | 0.10 | 164.066 | 0.000 | 0.000 | ||
| 5925 | 2024.10.24 18:00 | modify | 1978 | 0.10 | 164.066 | 164.966 | 162.866 | ||
| 5926 | 2024.10.24 19:00 | sell | 1979 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 5927 | 2024.10.24 19:00 | modify | 1979 | 0.10 | 164.313 | 165.213 | 163.113 | ||
| 5928 | 2024.10.24 20:00 | sell | 1980 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 5929 | 2024.10.24 20:00 | modify | 1980 | 0.10 | 164.422 | 165.322 | 163.222 | ||
| 5930 | 2024.10.24 21:00 | sell | 1981 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 5931 | 2024.10.24 21:00 | modify | 1981 | 0.10 | 164.371 | 165.271 | 163.171 | ||
| 5932 | 2024.10.24 22:00 | sell | 1982 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 5933 | 2024.10.24 22:00 | modify | 1982 | 0.10 | 164.384 | 165.284 | 163.184 | ||
| 5934 | 2024.10.24 23:00 | sell | 1983 | 0.10 | 164.194 | 0.000 | 0.000 | ||
| 5935 | 2024.10.24 23:00 | modify | 1983 | 0.10 | 164.194 | 165.094 | 162.994 | ||
| 5936 | 2024.10.25 15:00 | buy | 1984 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 5937 | 2024.10.25 15:00 | modify | 1984 | 0.10 | 164.687 | 163.787 | 165.887 | ||
| 5938 | 2024.10.25 16:00 | buy | 1985 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 5939 | 2024.10.25 16:00 | modify | 1985 | 0.10 | 164.460 | 163.560 | 165.660 | ||
| 5940 | 2024.10.25 17:00 | buy | 1986 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 5941 | 2024.10.25 17:00 | modify | 1986 | 0.10 | 164.476 | 163.576 | 165.676 | ||
| 5942 | 2024.10.25 18:00 | buy | 1987 | 0.10 | 164.412 | 0.000 | 0.000 | ||
| 5943 | 2024.10.25 18:00 | modify | 1987 | 0.10 | 164.412 | 163.512 | 165.612 | ||
| 5944 | 2024.10.25 19:00 | buy | 1988 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 5945 | 2024.10.25 19:00 | modify | 1988 | 0.10 | 164.498 | 163.598 | 165.698 | ||
| 5946 | 2024.10.25 20:00 | buy | 1989 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 5947 | 2024.10.25 20:00 | modify | 1989 | 0.10 | 164.398 | 163.498 | 165.598 | ||
| 5948 | 2024.10.27 21:00 | s/l | 1975 | 0.10 | 164.949 | 164.949 | 162.849 | -59.19 | 10310.04 |
| 5949 | 2024.10.27 21:00 | s/l | 1976 | 0.10 | 164.992 | 164.992 | 162.892 | -59.20 | 10250.84 |
| 5950 | 2024.10.27 21:00 | s/l | 1977 | 0.10 | 164.883 | 164.883 | 162.783 | -59.20 | 10191.64 |
| 5951 | 2024.10.27 21:00 | s/l | 1978 | 0.10 | 164.966 | 164.966 | 162.866 | -59.20 | 10132.43 |
| 5952 | 2024.10.27 21:00 | s/l | 1979 | 0.10 | 165.213 | 165.213 | 163.113 | -59.20 | 10073.23 |
| 5953 | 2024.10.27 21:00 | s/l | 1983 | 0.10 | 165.094 | 165.094 | 162.994 | -59.20 | 10014.03 |
| 5954 | 2024.10.27 22:00 | s/l | 1980 | 0.10 | 165.322 | 165.322 | 163.222 | -59.20 | 9954.83 |
| 5955 | 2024.10.27 22:00 | s/l | 1981 | 0.10 | 165.271 | 165.271 | 163.171 | -59.19 | 9895.64 |
| 5956 | 2024.10.27 22:00 | s/l | 1982 | 0.10 | 165.284 | 165.284 | 163.184 | -59.20 | 9836.43 |
| 5957 | 2024.10.27 22:00 | buy | 1990 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 5958 | 2024.10.27 22:00 | modify | 1990 | 0.10 | 165.011 | 164.111 | 166.211 | ||
| 5959 | 2024.10.27 23:00 | close | 1989 | 0.10 | 165.115 | 163.498 | 165.598 | 46.05 | 9882.48 |
| 5960 | 2024.10.27 23:00 | buy | 1991 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 5961 | 2024.10.27 23:00 | modify | 1991 | 0.10 | 165.145 | 164.245 | 166.345 | ||
| 5962 | 2024.10.28 01:00 | t/p | 1985 | 0.10 | 165.660 | 163.560 | 165.660 | 77.72 | 9960.21 |
| 5963 | 2024.10.28 01:00 | t/p | 1986 | 0.10 | 165.676 | 163.576 | 165.676 | 77.72 | 10037.93 |
| 5964 | 2024.10.28 01:00 | t/p | 1987 | 0.10 | 165.612 | 163.512 | 165.612 | 77.72 | 10115.65 |
| 5965 | 2024.10.28 02:00 | t/p | 1969 | 0.10 | 165.749 | 163.649 | 165.749 | 80.34 | 10195.99 |
| 5966 | 2024.10.28 02:00 | t/p | 1970 | 0.10 | 165.804 | 163.704 | 165.804 | 80.34 | 10276.33 |
| 5967 | 2024.10.28 02:00 | t/p | 1971 | 0.10 | 165.807 | 163.707 | 165.807 | 80.34 | 10356.66 |
| 5968 | 2024.10.28 02:00 | t/p | 1972 | 0.10 | 165.769 | 163.669 | 165.769 | 80.34 | 10437.00 |
| 5969 | 2024.10.28 02:00 | t/p | 1973 | 0.10 | 165.836 | 163.736 | 165.836 | 80.34 | 10517.34 |
| 5970 | 2024.10.28 02:00 | t/p | 1984 | 0.10 | 165.887 | 163.787 | 165.887 | 77.72 | 10595.06 |
| 5971 | 2024.10.28 02:00 | t/p | 1988 | 0.10 | 165.698 | 163.598 | 165.698 | 77.72 | 10672.79 |
| 5972 | 2024.10.28 15:00 | buy | 1992 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 5973 | 2024.10.28 15:00 | modify | 1992 | 0.10 | 165.590 | 164.690 | 166.790 | ||
| 5974 | 2024.10.28 16:00 | buy | 1993 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 5975 | 2024.10.28 16:00 | modify | 1993 | 0.10 | 165.787 | 164.887 | 166.987 | ||
| 5976 | 2024.10.28 17:00 | buy | 1994 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 5977 | 2024.10.28 17:00 | modify | 1994 | 0.10 | 165.786 | 164.886 | 166.986 | ||
| 5978 | 2024.10.28 18:00 | buy | 1995 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 5979 | 2024.10.28 18:00 | modify | 1995 | 0.10 | 165.776 | 164.876 | 166.976 | ||
| 5980 | 2024.10.28 19:00 | buy | 1996 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 5981 | 2024.10.28 19:00 | modify | 1996 | 0.10 | 165.731 | 164.831 | 166.931 | ||
| 5982 | 2024.10.28 20:00 | buy | 1997 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 5983 | 2024.10.28 20:00 | modify | 1997 | 0.10 | 165.745 | 164.845 | 166.945 | ||
| 5984 | 2024.10.28 21:00 | buy | 1998 | 0.10 | 165.705 | 0.000 | 0.000 | ||
| 5985 | 2024.10.28 21:00 | modify | 1998 | 0.10 | 165.705 | 164.805 | 166.905 | ||
| 5986 | 2024.10.28 23:00 | buy | 1999 | 0.10 | 165.784 | 0.000 | 0.000 | ||
| 5987 | 2024.10.28 23:00 | modify | 1999 | 0.10 | 165.784 | 164.884 | 166.984 | ||
| 5988 | 2024.10.29 16:00 | buy | 2000 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 5989 | 2024.10.29 16:00 | modify | 2000 | 0.10 | 165.769 | 164.869 | 166.969 | ||
| 5990 | 2024.10.29 17:00 | buy | 2001 | 0.10 | 165.846 | 0.000 | 0.000 | ||
| 5991 | 2024.10.29 17:00 | modify | 2001 | 0.10 | 165.846 | 164.946 | 167.046 | ||
| 5992 | 2024.10.30 15:00 | t/p | 1990 | 0.10 | 166.211 | 164.111 | 166.211 | 79.03 | 10751.82 |
| 5993 | 2024.10.30 15:00 | t/p | 1991 | 0.10 | 166.345 | 164.245 | 166.345 | 79.03 | 10830.85 |
| 5994 | 2024.10.30 15:00 | buy | 2002 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 5995 | 2024.10.30 15:00 | modify | 2002 | 0.10 | 166.300 | 165.400 | 167.500 | ||
| 5996 | 2024.10.30 16:00 | buy | 2003 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 5997 | 2024.10.30 16:00 | modify | 2003 | 0.10 | 166.412 | 165.512 | 167.612 | ||
| 5998 | 2024.10.30 17:00 | close | 1992 | 0.10 | 166.261 | 164.690 | 166.790 | 44.40 | 10875.24 |
| 5999 | 2024.10.30 17:00 | buy | 2004 | 0.10 | 166.291 | 0.000 | 0.000 | ||
| 6000 | 2024.10.30 17:00 | modify | 2004 | 0.10 | 166.291 | 165.391 | 167.491 | ||
| 6001 | 2024.10.30 18:00 | close | 1998 | 0.10 | 166.500 | 164.805 | 166.905 | 52.37 | 10927.61 |
| 6002 | 2024.10.30 18:00 | buy | 2005 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 6003 | 2024.10.30 18:00 | modify | 2005 | 0.10 | 166.530 | 165.630 | 167.730 | ||
| 6004 | 2024.10.30 19:00 | close | 1996 | 0.10 | 166.560 | 164.831 | 166.931 | 54.56 | 10982.17 |
| 6005 | 2024.10.30 19:00 | buy | 2006 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 6006 | 2024.10.30 19:00 | modify | 2006 | 0.10 | 166.590 | 165.690 | 167.790 | ||
| 6007 | 2024.10.30 20:00 | close | 1997 | 0.10 | 166.491 | 164.845 | 166.945 | 49.22 | 11031.38 |
| 6008 | 2024.10.30 20:00 | buy | 2007 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 6009 | 2024.10.30 20:00 | modify | 2007 | 0.10 | 166.521 | 165.621 | 167.721 | ||
| 6010 | 2024.10.30 21:00 | close | 1995 | 0.10 | 166.529 | 164.876 | 166.976 | 49.68 | 11081.06 |
| 6011 | 2024.10.30 21:00 | buy | 2008 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 6012 | 2024.10.30 21:00 | modify | 2008 | 0.10 | 166.559 | 165.659 | 167.759 | ||
| 6013 | 2024.10.30 22:00 | close | 2000 | 0.10 | 166.429 | 164.869 | 166.969 | 43.04 | 11124.10 |
| 6014 | 2024.10.30 22:00 | buy | 2009 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 6015 | 2024.10.30 22:00 | modify | 2009 | 0.10 | 166.459 | 165.559 | 167.659 | ||
| 6016 | 2024.10.30 23:00 | close | 1999 | 0.10 | 166.473 | 164.884 | 166.984 | 45.56 | 11169.66 |
| 6017 | 2024.10.30 23:00 | buy | 2010 | 0.10 | 166.503 | 0.000 | 0.000 | ||
| 6018 | 2024.10.30 23:00 | modify | 2010 | 0.10 | 166.503 | 165.603 | 167.703 | ||
| 6019 | 2024.10.31 07:00 | s/l | 2002 | 0.10 | 165.400 | 165.400 | 167.500 | -55.85 | 11113.81 |
| 6020 | 2024.10.31 07:00 | s/l | 2003 | 0.10 | 165.512 | 165.512 | 167.612 | -55.84 | 11057.97 |
| 6021 | 2024.10.31 07:00 | s/l | 2004 | 0.10 | 165.391 | 165.391 | 167.491 | -55.84 | 11002.13 |
| 6022 | 2024.10.31 07:00 | s/l | 2005 | 0.10 | 165.630 | 165.630 | 167.730 | -55.84 | 10946.29 |
| 6023 | 2024.10.31 07:00 | s/l | 2006 | 0.10 | 165.690 | 165.690 | 167.790 | -55.84 | 10890.45 |
| 6024 | 2024.10.31 07:00 | s/l | 2007 | 0.10 | 165.621 | 165.621 | 167.721 | -55.84 | 10834.61 |
| 6025 | 2024.10.31 07:00 | s/l | 2008 | 0.10 | 165.659 | 165.659 | 167.759 | -55.84 | 10778.77 |
| 6026 | 2024.10.31 07:00 | s/l | 2009 | 0.10 | 165.559 | 165.559 | 167.659 | -55.84 | 10722.93 |
| 6027 | 2024.10.31 07:00 | s/l | 2010 | 0.10 | 165.603 | 165.603 | 167.703 | -55.85 | 10667.08 |
| 6028 | 2024.10.31 09:00 | s/l | 2001 | 0.10 | 164.946 | 164.946 | 167.046 | -55.19 | 10611.90 |
| 6029 | 2024.10.31 15:00 | sell | 2011 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 6030 | 2024.10.31 15:00 | modify | 2011 | 0.10 | 165.793 | 166.693 | 164.593 | ||
| 6031 | 2024.10.31 16:00 | sell | 2012 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 6032 | 2024.10.31 16:00 | modify | 2012 | 0.10 | 165.393 | 166.293 | 164.193 | ||
| 6033 | 2024.10.31 17:00 | sell | 2013 | 0.10 | 165.526 | 0.000 | 0.000 | ||
| 6034 | 2024.10.31 17:00 | modify | 2013 | 0.10 | 165.526 | 166.426 | 164.326 | ||
| 6035 | 2024.10.31 18:00 | sell | 2014 | 0.10 | 165.292 | 0.000 | 0.000 | ||
| 6036 | 2024.10.31 18:00 | modify | 2014 | 0.10 | 165.292 | 166.192 | 164.092 | ||
| 6037 | 2024.10.31 19:00 | sell | 2015 | 0.10 | 165.291 | 0.000 | 0.000 | ||
| 6038 | 2024.10.31 19:00 | modify | 2015 | 0.10 | 165.291 | 166.191 | 164.091 | ||
| 6039 | 2024.10.31 20:00 | sell | 2016 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 6040 | 2024.10.31 20:00 | modify | 2016 | 0.10 | 165.268 | 166.168 | 164.068 | ||
| 6041 | 2024.10.31 21:00 | sell | 2017 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 6042 | 2024.10.31 21:00 | modify | 2017 | 0.10 | 165.422 | 166.322 | 164.222 | ||
| 6043 | 2024.10.31 22:00 | sell | 2018 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 6044 | 2024.10.31 22:00 | modify | 2018 | 0.10 | 165.475 | 166.375 | 164.275 | ||
| 6045 | 2024.10.31 23:00 | sell | 2019 | 0.10 | 165.530 | 0.000 | 0.000 | ||
| 6046 | 2024.10.31 23:00 | modify | 2019 | 0.10 | 165.530 | 166.430 | 164.330 | ||
| 6047 | 2024.10.31 23:59 | s/l | 1993 | 0.10 | 164.887 | 164.887 | 166.987 | -54.53 | 10557.37 |
| 6048 | 2024.10.31 23:59 | s/l | 1994 | 0.10 | 164.886 | 164.886 | 166.986 | -54.54 | 10502.82 |
| 6049 | 2024.10.31 23:59 | t/p | 2011 | 0.10 | 164.593 | 166.693 | 164.593 | 77.06 | 10579.88 |
| 6050 | 2024.10.31 23:59 | close at stop | 2019 | 0.10 | 164.383 | 166.430 | 164.330 | 73.66 | 10653.54 |
| 6051 | 2024.10.31 23:59 | close at stop | 2018 | 0.10 | 164.383 | 166.375 | 164.275 | 70.12 | 10723.66 |
| 6052 | 2024.10.31 23:59 | close at stop | 2017 | 0.10 | 164.383 | 166.322 | 164.222 | 66.72 | 10790.38 |
| 6053 | 2024.10.31 23:59 | close at stop | 2016 | 0.10 | 164.383 | 166.168 | 164.068 | 56.83 | 10847.21 |
| 6054 | 2024.10.31 23:59 | close at stop | 2015 | 0.10 | 164.383 | 166.191 | 164.091 | 58.31 | 10905.52 |
| 6055 | 2024.10.31 23:59 | close at stop | 2014 | 0.10 | 164.383 | 166.192 | 164.092 | 58.37 | 10963.89 |
| 6056 | 2024.10.31 23:59 | close at stop | 2013 | 0.10 | 164.383 | 166.426 | 164.326 | 73.40 | 11037.29 |
| 6057 | 2024.10.31 23:59 | close at stop | 2012 | 0.10 | 164.383 | 166.293 | 164.193 | 64.86 | 11102.15 |